Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

State Street Spdr Russell 2000 U.S. Small Cap Ucits E

ISIN: IE00BJ38QD84 - Mercato: Euronext - ETF Europe

75,51
+1,86%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.2575,51+1,86%17
17.35.2575,51+1,86%2
17.35.2575,51+1,86%1
17.35.2575,51+1,86%24
17.35.2575,51+1,86%23
17.35.2575,51+1,86%183
17.35.2575,51+1,86%77
17.35.2575,51+1,86%40
17.35.0675,45+1,78%8
17.35.0675,45+1,78%27
17.35.0675,45+1,78%52
17.35.0675,45+1,78%18
16.59.5275,57+1,94%111
16.52.4875,46+1,79%25
16.38.2175,52+1,88%60
16.34.4275,51+1,86%162
16.34.4275,51+1,86%175
16.05.1175,18+1,42%20
16.02.2875,16+1,39%7
16.02.1675,23+1,48%123
15.50.1074,99+1,16%10
15.48.5674,97+1,13%3.541
15.48.5674,97+1,13%3.541
15.44.0774,87+1,00%7
15.43.0474,87+1,00%25
15.41.0274,86+0,98%136
15.41.0274,86+0,98%304
15.41.0274,86+0,98%810
15.37.5674,95+1,11%67
15.33.2374,77+0,86%3
OraValoreVar.%Volume
15.22.1974,99+1,16%54
15.20.5775,07+1,27%89
15.07.3275,03+1,21%2
15.04.0274,95+1,11%26
15.04.0174,95+1,11%66
14.40.0075,00+1,17%193
14.40.0075,00+1,17%100
14.40.0075,00+1,17%1.043
14.40.0075,00+1,17%100
14.39.5774,99+1,16%49
14.39.5774,99+1,16%100
14.39.5774,99+1,16%1.207
14.39.5774,99+1,16%100
14.39.4774,98+1,15%1.336
14.39.4774,98+1,15%100
14.39.4174,97+1,13%1.299
14.39.4174,97+1,13%100
14.39.4074,97+1,13%1.299
14.39.4074,97+1,13%100
14.05.2674,70+0,77%1
13.56.2674,78+0,88%3
13.38.5474,88+1,01%16
13.22.3074,91+1,05%16
13.03.4474,80+0,90%2
12.52.2874,88+1,01%41
12.48.1574,88+1,01%35
12.27.2474,77+0,86%8
12.22.3974,75+0,84%132
12.17.3074,82+0,93%2
12.11.0174,82+0,93%26
OraValoreVar.%Volume
12.11.0174,82+0,93%33
12.00.3874,82+0,93%114
12.00.3874,82+0,93%46
11.29.0974,73+0,81%24
11.27.2474,81+0,92%2
10.57.3074,81+0,92%5
10.57.2974,82+0,93%23
10.48.0474,81+0,92%4
10.43.2174,82+0,93%115
10.43.1774,72+0,80%36
10.43.1774,72+0,80%26
10.40.5274,81+0,92%4
10.28.1274,73+0,81%40
10.23.0974,82+0,93%6
10.19.4174,84+0,96%25
9.59.0874,77+0,86%66
9.57.1774,82+0,93%2
9.54.4874,73+0,81%75
9.50.4674,80+0,90%46
9.50.4674,79+0,89%33
9.44.3374,67+0,73%35
9.44.3374,67+0,73%175
9.44.3374,67+0,73%33
9.39.5374,78+0,88%61
9.39.4074,78+0,88%529
9.39.4074,78+0,88%304
9.39.4074,78+0,88%435
9.39.4074,78+0,88%175
9.39.4074,77+0,86%57
9.29.3574,76+0,85%20
OraValoreVar.%Volume
9.17.3074,63+0,67%106
9.04.2174,74+0,82%44
9.04.2174,74+0,82%40
9.04.2174,74+0,82%99
9.04.2174,74+0,82%36
9.04.2174,74+0,82%64
9.04.2174,74+0,82%100
9.04.2174,74+0,82%75
9.04.2174,74+0,82%1
9.04.2174,74+0,82%2

(*) I dati sono limitati agli ultimi 100 contratti.

```