Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

State Street Spdr Russell 2000 U.S. Small Cap Ucits E

ISIN: IE00BJ38QD84 - Mercato: Euronext - ETF Europe

72,67
-1,32%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1472,67-1,32%561
17.35.1472,67-1,32%560
17.35.1472,67-1,32%129
17.35.1472,67-1,32%1.146
17.35.1472,67-1,32%109
17.35.1472,67-1,32%5
17.29.5672,64-1,36%15
17.25.2272,65-1,34%11
17.14.2372,67-1,32%74
16.59.4472,69-1,29%290
16.59.4472,70-1,28%136
16.59.4472,70-1,28%565
16.54.3972,78-1,17%42
16.38.5372,69-1,29%130
16.26.0372,69-1,29%70
16.06.0572,65-1,34%226
16.04.2472,73-1,24%3
15.49.1372,87-1,05%7
15.42.5672,83-1,10%151
15.40.1472,93-0,96%67
15.33.4473,07-0,77%5
15.26.4173,03-0,83%45
15.04.5673,10-0,73%1.171
14.58.5673,01-0,86%123
14.48.0973,13-0,69%7
14.41.2673,08-0,76%18
14.22.2673,15-0,67%8
13.57.1973,21-0,58%112
13.30.3173,22-0,57%8
13.30.1773,21-0,58%3
OraValoreVar.%Volume
13.30.1773,21-0,58%18
13.25.4973,11-0,72%154
13.25.4973,11-0,72%1.000
13.25.4973,12-0,71%136
13.25.4973,13-0,69%650
13.25.4973,13-0,69%552
13.25.4973,13-0,69%178
13.23.3373,18-0,62%30
13.19.2073,15-0,67%20
13.05.3473,22-0,57%740
13.05.3473,22-0,57%260
12.47.5173,22-0,57%166
12.47.5173,23-0,56%34
12.36.5173,27-0,50%1
12.35.0873,20-0,60%100
12.15.0573,23-0,56%4
12.12.3773,21-0,58%6
11.55.4473,15-0,67%78
11.51.4073,19-0,61%4
11.44.2773,23-0,56%40
11.40.5973,23-0,56%27
11.16.1673,25-0,53%24
11.10.5973,26-0,52%31
11.05.1473,29-0,48%200
11.02.5573,26-0,52%34
10.48.4873,34-0,41%65
10.48.4873,34-0,41%34
10.40.4073,27-0,50%5
10.35.3173,33-0,42%10
10.25.1173,26-0,52%159
OraValoreVar.%Volume
10.25.1173,26-0,52%91
10.24.1173,33-0,42%32
10.24.1173,33-0,42%72
10.24.1173,33-0,42%34
10.23.5873,31-0,45%134
10.16.5573,33-0,42%25
10.16.5573,32-0,43%34
9.41.4973,36-0,38%45
9.31.1573,47-0,23%7
9.31.1573,46-0,24%34
9.13.5573,42-0,30%1
9.13.5573,41-0,31%34
9.13.1673,35-0,39%30
9.04.2173,37-0,37%180
9.04.2173,37-0,37%95
9.04.2173,37-0,37%25
9.04.1573,34-0,41%75
9.04.1573,34-0,41%40
9.04.1573,34-0,41%35

(*) I dati sono limitati agli ultimi 100 contratti.

```