Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

State Street Spdr Russell 2000 U.S. Small Cap Ucits E

ISIN: IE00BJ38QD84 - Mercato: Euronext - ETF Europe

74,6
+3,17%

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.2174,60+3,17%22
17.35.2174,60+3,17%22
17.19.3574,81+3,46%14
17.11.2374,73+3,35%41
17.10.1674,74+3,36%466
17.03.5674,70+3,31%270
17.01.2374,79+3,43%20
16.56.0474,62+3,19%27
16.52.4174,27+2,71%1.244
16.52.4174,27+2,71%175
16.51.2774,25+2,68%14
16.48.1774,17+2,57%400
16.48.1774,23+2,66%16
16.40.2774,45+2,96%6
16.39.0774,52+3,06%47
16.38.4974,47+2,99%7
16.37.0874,49+3,01%50
16.20.5674,45+2,96%27
16.20.5074,46+2,97%34
16.20.3974,58+3,14%486
16.20.3974,58+3,14%175
16.20.3974,57+3,13%33
16.15.4774,38+2,86%1
16.05.3474,17+2,57%1
16.05.3474,17+2,57%1
16.05.0474,25+2,68%15
15.58.4974,02+2,36%4
15.42.4373,69+1,91%28
15.40.4373,88+2,17%53
15.36.1073,90+2,20%34
OraValoreVar.%Volume
15.31.3374,00+2,34%20
15.18.5273,88+2,17%20
15.17.0973,88+2,17%6
15.17.0973,88+2,17%33
14.38.5973,85+2,13%36
14.38.5973,85+2,13%101
14.38.5973,90+2,20%8
14.21.5274,03+2,38%67
14.04.2274,12+2,50%2
13.33.2174,12+2,50%140
13.31.3174,09+2,46%43
13.31.3174,10+2,48%34
13.24.3874,24+2,67%95
13.24.3874,24+2,67%175
13.15.4274,10+2,48%30
13.09.2374,17+2,57%10
12.53.3574,10+2,48%1
12.51.0274,07+2,43%30
12.35.1074,07+2,43%2
12.32.4674,11+2,49%21
12.32.4674,11+2,49%33
12.30.1673,99+2,32%8
12.25.2274,00+2,34%75
12.12.0174,08+2,45%73
12.12.0174,08+2,45%114
12.12.0174,08+2,45%60
12.10.4874,19+2,60%110
12.10.4874,19+2,60%604
12.10.4874,19+2,60%175
12.10.4874,19+2,60%33
OraValoreVar.%Volume
12.03.4674,23+2,66%28
11.46.1874,13+2,52%15
11.41.0874,19+2,60%1
11.41.0874,19+2,60%1
11.32.4474,22+2,64%20
11.32.4474,19+2,60%4
11.30.0174,12+2,50%6
11.14.3874,09+2,46%15
11.14.3874,09+2,46%175
11.14.3874,00+2,34%95
10.24.0074,10+2,48%1
10.24.0074,10+2,48%46
10.23.3973,99+2,32%84
10.23.3973,99+2,32%33
10.19.2574,12+2,50%27
10.16.0873,89+2,19%34
10.03.5273,90+2,20%20
9.56.5373,83+2,10%144
9.48.2073,60+1,78%14
9.37.3173,61+1,80%8
9.32.1673,41+1,52%8
9.04.1973,40+1,51%34
9.04.1973,40+1,51%34
9.04.0173,33+1,41%15

(*) I dati sono limitati agli ultimi 100 contratti.

```