Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

State Street Spdr S&P U.S. Energy Select Sector Ucits

ISIN: IE00BWBXM492 - Mercato: Euronext - ETF Europe

45,475
+1,10%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0645,475+1,10%27
17.35.0645,475+1,10%27
17.35.0445,451+1,04%6
17.35.0445,451+1,04%78
17.17.4445,455+1,05%28
17.06.2945,39+0,91%50
16.52.2745,285+0,68%50
16.52.0145,30+0,71%1.350
16.52.0145,298+0,70%1.350
16.23.4045,298+0,70%1.350
15.43.2145,27+0,64%143
15.27.4645,345+0,81%100
15.00.0245,12+0,31%641
15.00.0245,12+0,31%100
15.00.0245,12+0,31%641
15.00.0245,12+0,31%100
15.00.0245,12+0,31%618
15.00.0245,12+0,31%100
15.00.0245,12+0,31%618
15.00.0245,12+0,31%100
15.00.0245,12+0,31%572
15.00.0245,12+0,31%100
15.00.0245,12+0,31%572
15.00.0245,12+0,31%100
14.59.1145,09+0,24%270
14.59.0245,108+0,28%625
14.59.0245,108+0,28%100
14.59.0245,108+0,28%625
14.59.0245,108+0,28%100
14.59.0245,108+0,28%617
OraValoreVar.%Volume
14.59.0245,108+0,28%100
14.59.0245,108+0,28%617
14.59.0245,108+0,28%100
14.59.0145,108+0,28%601
14.59.0145,108+0,28%100
14.59.0145,108+0,28%601
14.59.0145,108+0,28%100
14.59.0145,108+0,28%571
14.59.0145,108+0,28%100
14.59.0145,108+0,28%571
14.59.0145,108+0,28%100
14.45.1245,138+0,35%100
14.45.1245,14+0,35%100
14.06.2645,067+0,19%603
14.06.2645,067+0,19%100
14.06.2645,067+0,19%603
14.06.2645,067+0,19%100
14.06.2645,067+0,19%579
14.06.2645,067+0,19%100
13.40.2945,088+0,24%613
13.40.2945,088+0,24%100
13.40.2945,088+0,24%614
13.40.2945,088+0,24%100
13.40.2945,07+0,20%811
13.40.2845,09+0,24%577
13.40.2845,09+0,24%100
13.40.2845,069+0,20%600
13.40.2845,07+0,20%815
13.40.2845,09+0,24%682
13.40.2145,093+0,25%678
OraValoreVar.%Volume
13.08.4944,918-0,14%45
13.05.5044,98INV.50
13.05.5044,98INV.50
13.05.4944,98INV.150
13.05.3344,95-0,07%586
13.05.3344,95-0,07%100
13.05.3344,95-0,07%626
13.05.3344,95-0,07%100
13.05.3344,95-0,07%644
13.05.3344,95-0,07%100
13.05.3344,95-0,07%635
13.05.3344,95-0,07%100
13.05.2344,951-0,07%100
13.05.2344,909-0,16%4.141
13.05.2344,909-0,16%100
13.05.2344,909-0,16%100
13.05.2044,881-0,22%600
13.03.2744,91-0,16%621
13.03.2744,91-0,16%100
13.03.2744,91-0,16%621
13.03.2744,91-0,16%100
13.03.2644,91-0,16%589
13.03.2644,91-0,16%100
13.03.2644,91-0,16%589
13.03.2644,91-0,16%100
13.02.5744,905-0,17%600
13.02.5744,905-0,17%611
13.02.5744,905-0,17%100
13.02.5744,905-0,17%225
13.02.5744,905-0,17%100
OraValoreVar.%Volume
13.02.5744,904-0,17%397
13.02.5744,905-0,17%613
13.02.5744,905-0,17%100
13.02.5744,905-0,17%613
13.02.5744,905-0,17%100
13.02.5644,904-0,17%503
13.02.5644,904-0,17%197
13.02.5644,905-0,17%580
13.02.5644,905-0,17%100
13.02.5644,905-0,17%580

(*) I dati sono limitati agli ultimi 100 contratti.

```