State Street Spdr S&P U.S. Energy Select Sector Ucits

ISIN: IE00BWBXM492 - Mercato: Euronext - ETF Europe

37,725

+2,22%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	37,725	+2,22%	21	792,23
17.29.40	37,69	+2,12%	126	4.748,94
17.29.38	37,69	+2,12%	124	4.673,56
17.29.29	37,70	+2,15%	56	2.111,20
17.29.29	37,69	+2,12%	20	753,80
17.29.26	37,705	+2,16%	20	754,10
17.28.17	37,717	+2,19%	52	1.961,28
17.24.20	37,725	+2,22%	5	188,63
17.12.17	37,796	+2,41%	240	9.071,04
17.12.17	37,805	+2,43%	460	17.390,30
17.12.17	37,805	+2,43%	100	3.780,50
17.12.17	37,80	+2,42%	240	9.072,00
17.09.25	37,82	+2,47%	27	1.021,14
17.05.17	37,80	+2,42%	25	945,00
16.51.50	37,70	+2,15%	80	3.016,00
16.46.44	37,74	+2,26%	100	3.774,00
16.41.04	37,701	+2,15%	297	11.197,20
16.27.37	37,60	+1,88%	133	5.000,80
16.21.15	37,65	+2,01%	240	9.036,00
16.21.15	37,66	+2,04%	260	9.791,60
16.21.15	37,66	+2,04%	100	3.766,00
16.21.15	37,655	+2,03%	700	26.358,50
16.21.15	37,65	+2,01%	240	9.036,00
16.17.40	37,681	+2,10%	100	3.768,10
16.17.40	37,69	+2,12%	605	22.802,45
16.17.40	37,69	+2,12%	700	26.383,00
16.17.40	37,69	+2,12%	10	376,90
16.17.30	37,686	+2,11%	240	9.044,64
16.17.30	37,69	+2,12%	90	3.392,10
16.17.30	37,69	+2,12%	275	10.364,75

Ora	Valore	Var.%	Volume	Controvalore
16.17.30	37,69	+2,12%	100	3.769,00
16.17.30	37,69	+2,12%	700	26.383,00
16.17.30	37,685	+2,11%	240	9.044,40
16.16.25	37,655	+2,03%	25	941,38
16.15.05	37,615	+1,92%	247	9.290,91
16.15.05	37,62	+1,93%	422	15.875,64
16.06.31	37,73	+2,23%	422	15.922,06
16.06.11	37,705	+2,16%	222	8.370,51
16.04.04	37,747	+2,28%	155	5.850,79
16.02.48	37,77	+2,34%	40	1.510,80
16.02.48	37,77	+2,34%	100	3.777,00
16.02.48	37,77	+2,34%	100	3.777,00
15.56.53	37,895	+2,68%	22	833,69
15.56.53	37,90	+2,69%	78	2.956,20
15.54.20	37,94	+2,80%	100	3.794,00
15.51.57	37,95	+2,83%	434	16.470,30
15.45.33	37,985	+2,92%	85	3.228,73
15.40.40	37,99	+2,93%	700	26.593,00
15.40.40	37,995	+2,95%	795	30.206,03
15.38.01	37,94	+2,80%	100	3.794,00
15.38.01	37,962	+2,86%	380	14.425,56
15.35.29	37,835	+2,51%	240	9.080,40
15.34.25	37,778	+2,36%	215	8.122,27
15.34.25	37,778	+2,36%	25	944,45
15.32.52	37,89	+2,66%	263	9.965,07
15.32.21	37,88	+2,64%	580	21.970,40
15.32.21	37,88	+2,64%	200	7.576,00
15.31.06	37,87	+2,61%	542	20.525,54
15.31.06	37,87	+2,61%	100	3.787,00
15.31.06	37,87	+2,61%	300	11.361,00

Ora	Valore	Var.%	Volume	Controvalore
15.31.06	37,87	+2,61%	300	11.361,00
15.31.06	37,87	+2,61%	100	3.787,00
15.30.10	37,72	+2,20%	244	9.203,68
15.30.10	37,75	+2,28%	6	226,50
15.29.59	37,79	+2,39%	185	6.991,15
15.29.59	37,80	+2,42%	265	10.017,00
15.29.59	37,81	+2,45%	80	3.024,80
15.27.53	37,819	+2,47%	1.012	38.272,83
15.27.53	37,82	+2,47%	557	21.065,74
15.27.53	37,82	+2,47%	811	30.672,02
15.27.53	37,82	+2,47%	1.568	59.301,76
15.17.49	37,87	+2,61%	1.050	39.763,50
15.17.49	37,87	+2,61%	1.050	39.763,50
15.17.49	37,87	+2,61%	1.050	39.763,50
15.17.49	37,87	+2,61%	1.050	39.763,50
15.17.49	37,87	+2,61%	1.050	39.763,50
15.17.49	37,87	+2,61%	1.050	39.763,50
15.17.49	37,87	+2,61%	1.050	39.763,50
15.17.49	37,87	+2,61%	1.050	39.763,50
15.17.26	37,88	+2,64%	4	151,52
15.17.26	37,879	+2,63%	427	16.174,33
15.17.26	37,879	+2,63%	100	3.787,90
15.17.26	37,879	+2,63%	834	31.591,09
15.17.26	37,879	+2,63%	100	3.787,90
15.17.26	37,879	+2,63%	834	31.591,09
15.17.26	37,879	+2,63%	100	3.787,90
15.17.25	37,879	+2,63%	834	31.591,09
15.17.25	37,879	+2,63%	100	3.787,90
15.17.24	37,879	+2,63%	795	30.113,81
15.17.24	37,879	+2,63%	100	3.787,90

Ora	Valore	Var.%	Volume	Controvalore
15.17.24	37,879	+2,63%	795	30.113,81
15.17.24	37,879	+2,63%	100	3.787,90
15.17.20	37,863	+2,59%	1.050	39.756,15
14.52.30	37,80	+2,42%	250	9.450,00
14.52.19	37,825	+2,49%	113	4.274,23
14.47.38	37,84	+2,53%	6	227,04
14.40.26	37,87	+2,61%	27	1.022,49
14.35.22	37,825	+2,49%	75	2.836,88
14.28.19	37,818	+2,47%	40	1.512,72
14.12.22	37,78	+2,37%	13	491,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide