State Street Spdr S&P U.S. Energy Select Sector Ucits

ISIN: IE00BWBXM492 - Mercato: Euronext - ETF Europe

42,03

+1,93%

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	42,03	+1,93%	72	3.026,16
17.35.25	42,03	+1,93%	9	378,27
17.35.25	42,03	+1,93%	81	3.404,43
17.35.01	42,05	+1,98%	36	1.513,80
17.25.49	42,015	+1,89%	100	4.201,50
17.21.25	42,068	+2,02%	25	1.051,70
17.15.20	42,085	+2,06%	150	6.312,75
17.08.14	42,135	+2,18%	80	3.370,80
16.54.26	42,217	+2,38%	250	10.554,25
16.53.47	42,209	+2,36%	165	6.964,49
16.53.47	42,208	+2,36%	190	8.019,52
16.53.06	42,201	+2,34%	155	6.541,16
16.52.23	42,179	+2,29%	245	10.333,86
16.51.54	42,115	+2,13%	323	13.603,15
16.51.34	42,163	+2,25%	200	8.432,60
16.50.54	42,184	+2,30%	277	11.684,97
16.50.15	42,115	+2,13%	3	126,35
16.40.10	42,119	+2,14%	3	126,36
16.34.42	42,04	+1,95%	75	3.153,00
16.34.39	42,04	+1,95%	75	3.153,00
16.34.39	42,015	+1,89%	80	3.361,20
16.28.42	42,08	+2,05%	48	2.019,84
16.23.23	42,14	+2,19%	140	5.899,60
16.23.23	42,14	+2,19%	190	8.006,60
16.19.25	42,155	+2,23%	150	6.323,25
16.19.03	42,085	+2,06%	2	84,17
16.18.25	42,14	+2,19%	80	3.371,20
16.18.25	42,14	+2,19%	50	2.107,00
16.18.25	42,14	+2,19%	50	2.107,00
16.18.12	42,175	+2,28%	116	4.892,30

Ora	Valore	Var.%	Volume	Controvalore
16.17.21	42,158	+2,24%	30	1.264,74
16.06.51	42,28	+2,53%	124	5.242,72
16.01.05	42,075	+2,04%	23	967,73
15.56.26	42,00	+1,86%	23	966,00
15.49.41	41,865	+1,53%	103	4.312,10
15.44.58	41,88	+1,56%	280	11.726,40
15.42.23	41,83	+1,44%	2	83,66
15.42.23	41,83	+1,44%	6	250,98
15.39.02	41,928	+1,68%	417	17.483,98
15.39.02	41,925	+1,67%	900	37.732,50
15.38.57	41,915	+1,65%	874	36.633,71
15.38.57	41,913	+1,64%	900	37.721,70
15.36.15	42,107	+2,11%	190	8.000,33
15.35.59	42,061	+2,00%	225	9.463,73
15.35.48	42,08	+2,05%	1	42,08
15.35.48	42,08	+2,05%	1	42,08
15.35.48	42,08	+2,05%	42	1.767,36
15.35.48	42,08	+2,05%	33	1.388,64
15.35.48	42,08	+2,05%	450	18.936,00
15.34.34	42,03	+1,93%	150	6.304,50
15.34.34	42,032	+1,93%	75	3.152,40
15.34.34	42,032	+1,93%	75	3.152,40
15.33.48	41,978	+1,80%	75	3.148,35
15.33.24	41,878	+1,56%	615	25.754,97
15.33.24	41,875	+1,55%	1.800	75.375,00
15.32.52	41,80	+1,37%	9	376,20
15.32.52	41,80	+1,37%	486	20.314,80
15.32.51	41,80	+1,37%	37	1.546,60
15.32.47	41,795	+1,36%	662	27.668,29
15.32.47	41,792	+1,35%	106	4.429,95

Ora	Valore	Var.%	Volume	Controvalore
15.32.11	41,80	+1,37%	307	12.832,60
15.32.10	41,79	+1,35%	150	6.268,50
15.25.55	41,655	+1,02%	2	83,31
15.25.26	41,70	+1,13%	65	2.710,50
15.14.02	41,74	+1,22%	30	1.252,20
15.14.02	41,74	+1,22%	50	2.087,00
15.13.33	41,685	+1,09%	2	83,37
15.10.17	41,715	+1,16%	100	4.171,50
15.02.49	41,66	+1,03%	2	83,32
14.59.46	41,718	+1,17%	2	83,44
14.59.39	41,72	+1,18%	145	6.049,40
14.35.58	41,655	+1,02%	67	2.790,89
14.35.58	41,655	+1,02%	98	4.082,19
14.35.58	41,655	+1,02%	122	5.081,91
14.23.30	41,662	+1,04%	587	24.455,59
14.23.30	41,665	+1,04%	413	17.207,65
14.20.37	41,725	+1,19%	270	11.265,75
14.20.37	41,72	+1,18%	190	7.926,80
14.20.37	41,719	+1,17%	190	7.926,61
14.19.23	41,722	+1,18%	20	834,44
13.53.16	41,655	+1,02%	2	83,31
13.17.21	41,70	+1,13%	125	5.212,50
13.17.21	41,70	+1,13%	75	3.127,50
13.17.15	41,70	+1,13%	75	3.127,50
12.44.05	41,695	+1,12%	208	8.672,56
12.43.56	41,67	+1,05%	361	15.042,87
12.43.56	41,67	+1,05%	75	3.125,25
12.43.56	41,67	+1,05%	75	3.125,25
12.43.56	41,67	+1,05%	208	8.667,36
12.42.24	41,65	+1,01%	2	83,30

Ora	Valore	Var.%	Volume	Controvalore
12.42.24	41,65	+1,01%	20	833,00
12.42.24	41,65	+1,01%	500	20.825,00
12.42.05	41,645	+0,99%	2	83,29
12.30.20	41,61	+0,91%	2	83,22
12.28.17	41,61	+0,91%	2	83,22
12.27.52	41,615	+0,92%	75	3.121,13
12.27.52	41,615	+0,92%	150	6.242,25
12.26.18	41,625	+0,95%	2	83,25
12.26.18	41,625	+0,95%	4	166,50
12.25.26	41,62	+0,93%	420	17.480,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide