Milano 17:35
50.038 -1,07%
Nasdaq 21:15
30.580 -0,26%
Dow Jones 21:15
50.816 -0,96%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

State Street Spdr S&P U.S. Energy Select Sector Ucits

ISIN: IE00BWBXM492 - Mercato: Euronext - ETF Europe

40,605
+2,62%

Ultimo aggiornamento: 03/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.28.0340,605+2,62%200
17.27.5540,599+2,61%44
17.22.0240,555+2,49%10
16.59.0940,505+2,37%12
16.53.1640,475+2,29%250
16.48.2040,51+2,38%1.142
16.44.0140,445+2,22%200
16.44.0140,445+2,22%200
16.42.1840,47+2,28%200
16.36.4140,545+2,47%100
16.36.4140,545+2,47%542
16.36.4040,52+2,41%250
16.36.3140,538+2,45%150
16.36.3140,538+2,45%100
16.25.1440,53+2,43%143
16.23.4340,47+2,28%200
16.23.4340,473+2,29%75
16.23.4340,47+2,28%200
16.20.1940,495+2,34%543
16.20.1140,507+2,37%500
16.20.1140,51+2,38%1.487
16.20.0740,513+2,39%150
16.19.1940,496+2,35%100
16.19.1240,463+2,26%200
16.19.1240,445+2,22%143
16.19.1240,445+2,22%200
16.19.1240,445+2,22%200
16.16.2940,386+2,07%75
16.15.2440,38+2,05%200
16.15.2440,38+2,05%200
OraValoreVar.%Volume
16.15.2340,375+2,04%44
16.15.2340,375+2,04%400
16.15.2340,375+2,04%100
16.15.2340,375+2,04%100
16.13.3540,42+2,15%1.456
16.07.4940,382+2,06%75
16.06.5640,31+1,88%200
16.06.5640,31+1,88%200
16.06.2340,295+1,84%200
16.01.1040,275+1,79%89
16.00.5440,278+1,79%150
16.00.2640,28+1,80%695
15.54.1440,163+1,50%75
15.54.1440,163+1,50%75
15.54.1440,16+1,50%200
15.54.1440,16+1,50%200
15.54.1440,16+1,50%200
15.53.5040,17+1,52%600
15.52.1840,22+1,65%546
15.52.1240,21+1,62%547
15.52.0640,20+1,60%547
15.49.5840,28+1,80%89
15.49.2840,255+1,74%543
15.49.2340,255+1,74%433
15.46.3240,245+1,71%433
15.45.3340,21+1,62%354
15.45.3340,21+1,62%746
15.41.5040,033+1,18%901
15.41.5040,033+1,18%75
15.41.1740,028+1,16%1.800
OraValoreVar.%Volume
15.41.0840,035+1,18%2.464
15.40.3240,03+1,17%100
15.40.3240,03+1,17%100
15.40.3240,03+1,17%100
15.40.3240,031+1,17%25
15.40.3240,031+1,17%100
15.40.3240,031+1,17%100
15.40.3240,031+1,17%100
15.26.0840,225+1,66%888
15.25.3140,225+1,66%4
15.07.3340,155+1,48%13
15.07.0740,155+1,48%808
15.07.0740,155+1,48%100
15.07.0740,157+1,49%763
15.07.0740,157+1,49%100
15.07.0540,157+1,49%833
15.07.0540,157+1,49%100
15.07.0540,157+1,49%824
15.07.0540,157+1,49%100
15.04.5340,20+1,60%282
14.55.0140,192+1,58%200
14.55.0140,195+1,58%200
14.37.0940,168+1,52%127
13.46.2040,137+1,44%200
13.33.2540,119+1,39%90
13.33.2540,118+1,39%135
13.33.2540,13+1,42%10
13.07.4940,146+1,46%106
13.07.4940,145+1,46%159
13.03.0940,158+1,49%900
OraValoreVar.%Volume
13.03.0440,155+1,48%634
13.03.0440,155+1,48%423
13.03.0040,145+1,46%725
13.03.0040,145+1,46%100
13.03.0040,145+1,46%725
13.03.0040,145+1,46%100
12.56.5240,185+1,56%200
12.56.5240,185+1,56%174
12.56.0840,185+1,56%26
12.52.1640,22+1,65%125

(*) I dati sono limitati agli ultimi 100 contratti.

```