State Street Spdr S&P U.S. Energy Select Sector Ucits

ISIN: IE00BWBXM492 - Mercato: Euronext - ETF Europe

42,375

-0,88%

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	42,375	-0,88%	40	1.695,00
17.35.25	42,375	-0,88%	40	1.695,00
17.29.33	42,357	-0,92%	31	1.313,07
17.16.01	42,483	-0,62%	80	3.398,64
17.12.06	42,667	-0,19%	20	853,34
17.12.06	42,667	-0,19%	20	853,34
17.12.06	42,667	-0,19%	60	2.560,02
17.12.06	42,667	-0,19%	20	853,34
17.12.06	42,667	-0,19%	40	1.706,68
17.11.27	42,604	-0,34%	20	852,08
17.11.27	42,604	-0,34%	40	1.704,16
17.11.26	42,616	-0,31%	20	852,32
17.11.24	42,622	-0,30%	20	852,44
17.11.24	42,622	-0,30%	20	852,44
17.11.24	42,622	-0,30%	20	852,44
17.11.24	42,622	-0,30%	20	852,44
17.00.44	42,73	-0,05%	468	19.997,64
16.58.58	42,74	-0,02%	24	1.025,76
16.46.17	42,785	+0,08%	20	855,70
16.40.39	42,85	+0,23%	60	2.571,00
16.39.23	42,815	+0,15%	451	19.309,57
16.30.33	42,715	-0,08%	55	2.349,33
16.02.01	42,442	-0,72%	60	2.546,52
15.57.04	42,492	-0,60%	20	849,84
15.57.04	42,492	-0,60%	20	849,84
15.57.04	42,492	-0,60%	20	849,84
15.53.27	42,454	-0,69%	120	5.094,48
15.48.32	42,35	-0,94%	24	1.016,40
15.47.44	42,345	-0,95%	20	846,90
15.47.44	42,345	-0,95%	20	846,90

Ora	Valore	Var.%	Volume	Controvalore
15.47.38	42,347	-0,94%	20	846,94
15.47.38	42,347	-0,94%	20	846,94
15.47.38	42,347	-0,94%	20	846,94
15.47.38	42,345	-0,95%	340	14.397,30
15.47.10	42,412	-0,79%	420	17.813,04
15.38.02	42,512	-0,56%	20	850,24
15.38.02	42,512	-0,56%	40	1.700,48
15.38.02	42,512	-0,56%	80	3.400,96
15.38.02	42,512	-0,56%	20	850,24
15.38.02	42,512	-0,56%	120	5.101,44
15.38.02	42,512	-0,56%	100	4.251,20
15.38.02	42,512	-0,56%	100	4.251,20
15.37.43	42,50	-0,58%	5	212,50
15.36.13	42,50	-0,58%	20	850,00
15.32.11	42,364	-0,90%	20	847,28
15.32.11	42,364	-0,90%	20	847,28
15.32.10	42,364	-0,90%	100	4.236,40
15.32.10	42,364	-0,90%	220	9.320,08
15.32.10	42,364	-0,90%	100	4.236,40
15.32.10	42,364	-0,90%	100	4.236,40
15.31.56	42,35	-0,94%	415	17.575,25
15.30.00	42,20	-1,29%	50	2.110,00
15.25.43	42,14	-1,43%	60	2.528,40
14.42.40	42,025	-1,70%	100	4.202,50
14.42.38	42,028	-1,69%	190	7.985,32
14.38.57	42,13	-1,45%	23	968,99
14.04.58	42,054	-1,63%	72	3.027,89
14.01.59	42,175	-1,35%	2	84,35
13.59.10	42,08	-1,57%	100	4.208,00
13.59.10	42,08	-1,57%	100	4.208,00

Ora	Valore	Var.%	Volume	Controvalore
13.59.10	42,08	-1,57%	657	27.646,56
13.59.10	42,08	-1,57%	100	4.208,00
13.59.10	42,08	-1,57%	657	27.646,56
13.59.10	42,08	-1,57%	100	4.208,00
13.59.09	42,08	-1,57%	100	4.208,00
13.59.09	42,079	-1,57%	38	1.599,00
13.59.09	42,08	-1,57%	100	4.208,00
13.59.09	42,079	-1,57%	62	2.608,90
13.59.08	42,08	-1,57%	100	4.208,00
13.59.08	42,08	-1,57%	100	4.208,00
13.59.08	42,079	-1,57%	100	4.207,90
13.59.08	42,08	-1,57%	100	4.208,00
13.59.08	42,079	-1,57%	100	4.207,90
13.59.07	42,079	-1,57%	100	4.207,90
13.59.07	42,079	-1,57%	634	26.678,09
13.59.07	42,079	-1,57%	100	4.207,90
13.59.07	42,079	-1,57%	662	27.856,30
13.59.07	42,079	-1,57%	100	4.207,90
13.59.02	42,079	-1,57%	10	420,79
13.58.57	42,079	-1,57%	80	3.366,32
13.58.57	42,079	-1,57%	20	841,58
13.58.57	42,079	-1,57%	100	4.207,90
13.58.55	42,095	-1,53%	100	4.209,50
13.58.54	42,095	-1,53%	40	1.683,80
13.58.54	42,095	-1,53%	60	2.525,70
13.58.54	42,095	-1,53%	60	2.525,70
13.58.53	42,095	-1,53%	40	1.683,80
13.58.53	42,095	-1,53%	100	4.209,50
13.58.53	42,095	-1,53%	100	4.209,50
13.58.53	42,095	-1,53%	20	841,90

Ora	Valore	Var.%	Volume	Controvalore
13.58.53	42,095	-1,53%	80	3.367,60
13.58.53	42,095	-1,53%	60	2.525,70
13.58.53	42,095	-1,53%	40	1.683,80
13.58.35	42,12	-1,47%	20	842,40
13.58.35	42,12	-1,47%	20	842,40
13.58.35	42,12	-1,47%	20	842,40
13.58.35	42,12	-1,47%	20	842,40
13.58.35	42,12	-1,47%	100	4.212,00
13.58.35	42,12	-1,47%	100	4.212,00
13.58.35	42,12	-1,47%	100	4.212,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide