Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

State Street Spdr S&P U.S. Technology Select Sector

ISIN: IE00BWBXM948 - Mercato: Euronext - ETF Europe

160,92
+1,78%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.15160,92+1,78%62
17.35.15160,92+1,78%9
17.35.15160,92+1,78%71
17.27.07161,01+1,84%4
17.23.11161,01+1,84%51
17.16.35161,31+2,03%137
17.09.23161,41+2,09%51
17.09.18161,442+2,11%51
17.00.34161,164+1,94%20
17.00.34161,164+1,94%20
17.00.33161,164+1,94%20
17.00.30161,06+1,87%50
17.00.03161,24+1,98%37
16.56.55161,37+2,07%37
16.55.28161,454+2,12%20
16.48.21161,739+2,30%51
16.48.19161,75+2,31%51
16.38.51161,489+2,14%51
16.37.11161,26+2,00%50
16.37.04161,26+2,00%50
16.32.22160,977+1,82%20
16.30.40160,866+1,75%20
16.30.16160,966+1,81%51
16.30.03161,07+1,88%50
16.29.45161,093+1,89%20
16.21.02161,28+2,01%20
16.04.33160,752+1,68%51
16.04.33160,752+1,68%51
16.04.33160,76+1,68%51
16.04.28160,748+1,67%20
OraValoreVar.%Volume
16.02.13160,79+1,70%307
16.02.13160,79+1,70%182
16.02.12160,79+1,70%896
16.02.10160,78+1,69%896
16.01.20160,83+1,72%914
16.01.15160,80+1,71%926
16.01.02160,68+1,63%67
16.01.02160,68+1,63%383
16.01.02160,68+1,63%555
16.01.02160,69+1,64%16
16.00.57160,695+1,64%922
16.00.55160,67+1,62%38
16.00.55160,67+1,62%371
16.00.50160,65+1,61%917
16.00.48160,632+1,60%20
16.00.48160,62+1,59%195
16.00.48160,62+1,59%879
16.00.45160,60+1,58%833
16.00.45160,60+1,58%50
15.58.36160,36+1,43%908
15.58.34160,39+1,45%9
15.58.34160,39+1,45%11
15.58.34160,39+1,45%14
15.58.34160,39+1,45%18
15.58.34160,39+1,45%11
15.58.33160,40+1,45%48
15.58.18160,41+1,46%21
15.58.15160,44+1,48%10
15.58.13160,40+1,45%48
15.58.13160,40+1,45%63
OraValoreVar.%Volume
15.58.13160,40+1,45%97
15.58.13160,40+1,45%132
15.58.13160,40+1,45%55
15.58.13160,40+1,45%79
15.58.13160,40+1,45%91
15.58.13160,40+1,45%128
15.58.04160,39+1,45%15
15.58.04160,43+1,47%8
15.58.04160,43+1,47%13
15.58.04160,43+1,47%19
15.58.02160,46+1,49%38
15.57.51160,48+1,50%8
15.57.51160,48+1,50%75
15.57.51160,48+1,50%122
15.57.51160,48+1,50%197
15.57.51160,49+1,51%8
15.57.50160,51+1,52%9
15.57.50160,51+1,52%12
15.57.49160,50+1,52%12
15.57.45160,53+1,54%185
15.57.45160,53+1,54%172
15.57.45160,53+1,54%182
15.57.44160,53+1,54%896
15.57.44160,53+1,54%632
15.57.44160,53+1,54%221
15.57.43160,53+1,54%857
15.56.42160,68+1,63%409
15.56.42160,67+1,62%1.079
15.56.41160,70+1,64%225
15.56.37160,73+1,66%225
OraValoreVar.%Volume
15.56.25160,78+1,69%221
15.56.25160,781+1,69%211
15.56.03160,767+1,68%214
15.56.03160,767+1,68%218
15.56.03160,767+1,68%225
15.53.32161,00+1,83%95
15.53.26160,99+1,83%205
15.53.26160,98+1,82%229
15.53.20160,93+1,79%225
15.52.22160,92+1,78%34

(*) I dati sono limitati agli ultimi 100 contratti.

```