Milano 16:58
52.840 +1,28%
Nasdaq 16:58
28.665 +1,38%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:58
26.068 +1,71%

State Street Spdr S&P U.S. Technology Select Sector

ISIN: IE00BWBXM948 - Mercato: Euronext - ETF Europe

154,691
+1,90%

Ultimo aggiornamento: 03/08/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.26.31154,691+1,90%10
16.22.32154,721+1,92%10
16.21.53154,54+1,80%4
16.18.42154,35+1,67%7
16.15.08153,95+1,41%20
16.11.39154,254+1,61%3
16.11.32154,20+1,58%25
16.06.29153,81+1,32%20
16.04.57153,55+1,15%160
16.03.25153,73+1,27%36
16.02.23153,68+1,23%10
16.02.23153,68+1,23%20
16.02.23153,68+1,23%20
16.02.23153,68+1,23%30
16.02.23153,68+1,23%10
15.58.42153,80+1,31%1
15.58.40153,80+1,31%3
15.58.39153,80+1,31%3
15.58.39153,80+1,31%3
15.57.23153,65+1,21%3
15.57.23153,65+1,21%12
15.57.19153,61+1,19%10
15.57.19153,61+1,19%10
15.57.10153,60+1,18%10
15.57.10153,60+1,18%10
15.57.09153,614+1,19%3
15.57.09153,614+1,19%3
15.57.09153,614+1,19%6
15.57.09153,614+1,19%3
15.57.09153,56+1,15%10
OraValoreVar.%Volume
15.57.04153,56+1,15%831
15.57.04153,58+1,17%20
15.57.04153,55+1,15%919
15.57.04153,54+1,14%870
15.57.01153,644+1,21%15
15.57.01153,57+1,16%572
15.57.01153,57+1,16%13
15.57.01153,57+1,16%19
15.56.57153,54+1,14%128
15.56.57153,54+1,14%167
15.56.57153,54+1,14%467
15.53.09152,96+0,76%20
15.48.56153,11+0,86%52
15.48.56153,123+0,87%52
15.48.56153,18+0,90%775
15.47.48152,76+0,63%17
15.44.17152,71+0,59%210
15.40.03153,298+0,98%22
15.35.15152,57+0,50%2
15.30.52152,48+0,44%365
15.30.52152,48+0,44%108
15.30.49152,57+0,50%467
15.30.47152,57+0,50%37
15.25.44153,10+0,85%8
15.23.05153,60+1,18%3
14.38.25153,411+1,06%202
14.33.10153,14+0,88%6
14.27.24153,34+1,01%231
14.27.19153,33+1,00%323
14.25.59153,577+1,16%130
OraValoreVar.%Volume
14.23.35153,36+1,02%323
14.19.14153,32+1,00%485
14.16.42153,33+1,00%100
13.01.04153,92+1,39%28
13.01.04153,92+1,39%10
12.32.57154,10+1,51%10
12.32.57154,03+1,46%5
12.10.11154,284+1,63%84
11.54.14154,159+1,55%4
11.38.54154,344+1,67%1
11.29.25154,168+1,55%273
11.29.24154,18+1,56%262
11.27.15154,208+1,58%237
11.26.29154,21+1,58%323
11.26.29154,21+1,58%213
11.10.26154,323+1,66%24
11.05.55154,499+1,77%221
10.57.30154,42+1,72%1
10.57.29154,41+1,71%19
10.43.54154,03+1,46%66
10.30.46153,70+1,25%27
10.30.46153,70+1,25%18
10.20.22153,92+1,39%277
10.20.22153,92+1,39%277
10.20.11153,89+1,37%323
10.20.11153,89+1,37%326
10.18.57153,94+1,40%323
10.18.03154,047+1,47%300
10.18.03154,049+1,48%300
10.17.41154,26+1,61%9
OraValoreVar.%Volume
10.17.41154,261+1,62%9
10.17.37154,045+1,47%87
10.17.37154,046+1,47%202
10.17.37154,047+1,47%300
9.04.15154,28+1,63%2
9.04.15154,28+1,63%4
9.04.15154,28+1,63%8
9.04.15154,28+1,63%9
9.04.15154,28+1,63%34
9.04.15154,28+1,63%30

(*) I dati sono limitati agli ultimi 100 contratti.

```