Milano 17:35
45.412 -0,47%
Nasdaq 21:14
23.965 -0,94%
Dow Jones 21:14
46.318 -0,75%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

State Street Spdr S&P U.S. Technology Select Sector

ISIN: IE00BWBXM948 - Mercato: Euronext - ETF Europe

121,277
-0,64%

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.35.05121,277-0,64%82
17.35.05121,277-0,64%16
17.28.58121,16-0,73%99
17.16.18121,096-0,78%26
17.15.57121,143-0,75%773
17.15.57121,143-0,75%198
17.15.55121,05-0,82%49
17.15.55121,05-0,82%50
17.15.52120,93-0,92%65
17.15.52120,93-0,92%65
17.00.32120,55-1,23%145
17.00.32120,56-1,22%50
16.58.40120,808-1,02%24
16.50.15121,12-0,76%2
16.47.18121,09-0,79%50
16.34.48121,36-0,57%6
16.33.51121,378-0,55%65
16.33.51121,36-0,57%98
16.27.40121,262-0,65%490
16.27.40121,263-0,65%490
16.16.02121,353-0,57%220
16.16.02121,353-0,57%50
16.16.01121,354-0,57%50
16.11.25121,24-0,67%50
16.09.05121,06-0,81%6
16.06.13121,051-0,82%36
16.03.23121,51-0,44%1
16.01.20121,37-0,56%50
15.59.21121,69-0,30%30
15.55.57122,08+0,02%2
OraValoreVar.%Volume
15.47.31121,97-0,07%112
15.43.03122,30+0,20%30
15.39.04122,43+0,31%207
15.39.04122,44+0,32%490
15.38.53122,441+0,32%97
15.38.53122,454+0,33%291
15.38.53122,454+0,33%199
15.35.48122,24+0,15%385
15.31.33122,20+0,12%73
15.25.34122,25+0,16%98
15.25.34122,26+0,17%147
15.22.13122,24+0,15%199
15.14.12122,125+0,06%77
15.14.09122,24+0,15%277
15.14.02122,26+0,17%98
14.55.57122,45+0,33%50
14.55.57122,45+0,33%50
14.55.57122,45+0,33%50
14.45.23122,139+0,07%1
14.42.24122,083+0,02%72
14.42.24122,083+0,02%313
14.34.40122,18+0,10%114
14.26.06122,29+0,19%30
14.26.02122,29+0,19%50
14.25.58122,29+0,19%50
14.24.06122,26+0,17%48
14.24.06122,26+0,17%50
14.17.06121,99-0,05%100
14.13.45122,05INV.144
14.12.52122,14+0,07%289
OraValoreVar.%Volume
14.07.42121,88-0,14%77
14.07.31121,884-0,14%100
14.07.03121,91-0,12%61
14.07.03121,91-0,12%89
14.07.03121,91-0,12%150
14.07.03121,91-0,12%125
14.07.02121,91-0,12%50
14.07.02121,91-0,12%50
14.07.02121,91-0,12%50
14.07.02121,91-0,12%50
14.07.02121,91-0,12%50
14.07.02121,91-0,12%50
14.06.44121,962-0,07%65
14.06.44122,02-0,03%2
14.06.43122,077+0,02%114
14.06.43122,081+0,02%100
14.06.43122,081+0,02%325
14.06.43122,082+0,02%253
14.06.43122,082+0,02%327
13.59.50122,29+0,19%9
13.59.15122,241+0,15%9
13.52.48122,25+0,16%3
13.52.00122,28+0,19%4
13.42.48122,29+0,19%4
13.36.26122,23+0,15%3
13.33.14122,35+0,24%4
13.29.37122,42+0,30%4
13.28.06122,45+0,33%4
13.27.35122,48+0,35%3
13.21.05122,51+0,37%4
OraValoreVar.%Volume
13.19.50122,56+0,42%4
13.07.32122,36+0,25%4
13.07.27122,39+0,28%3
13.06.01122,43+0,31%5
12.53.08122,184+0,11%50
12.53.08122,184+0,11%100
12.52.18122,37+0,26%4
12.48.24122,44+0,32%3
12.45.53122,55+0,41%10
12.45.36122,60+0,45%3

(*) I dati sono limitati agli ultimi 100 contratti.

```