Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

State Street Spdr S&P U.S. Technology Select Sector

ISIN: IE00BWBXM948 - Mercato: Euronext - ETF Europe

161,8
+0,55%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.15161,80+0,55%17
17.35.15161,80+0,55%196
17.35.15161,80+0,55%180
17.29.58161,798+0,55%49
17.28.58161,88+0,60%108
17.28.58161,88+0,60%4
17.26.56161,83+0,57%49
16.53.54161,90+0,61%34
16.40.55161,81+0,55%62
16.36.21161,81+0,55%28
16.36.21161,81+0,55%73
16.17.55161,778+0,53%5
15.59.41161,93+0,63%248
15.59.17161,93+0,63%176
15.57.13161,98+0,66%56
15.56.34161,98+0,66%145
15.54.52161,87+0,59%154
15.54.19161,88+0,60%30
15.53.04161,87+0,59%172
15.51.03161,86+0,59%173
15.49.02161,89+0,60%172
15.47.01161,90+0,61%80
15.46.05161,85+0,58%45
15.45.33161,81+0,55%43
15.45.03161,77+0,53%125
15.45.02161,69+0,48%49
15.43.01161,86+0,59%57
15.42.21161,83+0,57%24
15.42.04161,85+0,58%96
15.42.04161,85+0,58%75
OraValoreVar.%Volume
15.40.04161,90+0,61%37
15.35.34161,41+0,31%22
15.35.34161,46+0,34%325
15.35.34161,46+0,34%357
15.35.34161,46+0,34%111
15.35.27161,87+0,59%24
15.35.10161,83+0,57%44
15.34.39161,79+0,54%74
15.34.39161,79+0,54%100
15.32.37161,87+0,59%72
15.32.37161,87+0,59%100
15.30.36161,96+0,65%22
15.30.21161,88+0,60%89
15.29.18161,65+0,45%173
15.27.17161,66+0,46%172
15.25.16161,70+0,49%172
15.23.15161,69+0,48%143
15.21.35161,78+0,54%72
15.21.35161,78+0,54%100
15.19.34161,61+0,43%172
15.17.33161,61+0,43%25
15.17.16161,60+0,42%172
15.15.15161,70+0,49%78
15.14.20161,64+0,45%3
15.14.20161,64+0,45%102
15.13.06161,60+0,42%187
15.10.55161,63+0,44%178
15.08.53161,62+0,44%81
15.07.53161,54+0,39%171
15.05.53161,58+0,41%91
OraValoreVar.%Volume
15.05.52161,59+0,42%81
15.03.52161,54+0,39%171
15.01.52161,58+0,41%171
14.59.52161,58+0,41%53
14.59.15161,56+0,40%54
14.58.37161,51+0,37%29
14.58.36161,55+0,39%81
14.55.05161,38+0,29%140
14.55.04161,38+0,29%217
14.53.09161,57+0,41%24
14.52.52161,49+0,36%113
14.51.33161,43+0,32%20
14.51.19161,39+0,29%31
14.50.57161,28+0,22%21
14.50.42161,23+0,19%22
14.50.40161,12+0,13%25
14.50.27161,12+0,13%24
14.50.10161,11+0,12%65
14.49.24161,09+0,11%94
14.49.23161,09+0,11%20
14.49.23161,09+0,11%30
14.49.22161,07+0,09%30
14.48.50161,09+0,11%3
14.47.22161,11+0,12%71
14.47.21161,11+0,12%73
14.47.20161,10+0,11%30
14.45.27160,91INV.20
14.45.20161,11+0,12%57
14.45.19161,11+0,12%73
14.45.18161,11+0,12%45
OraValoreVar.%Volume
14.43.17161,11+0,12%28
14.43.16161,11+0,12%73
14.43.15161,11+0,12%73
14.41.15161,06+0,09%186
14.39.00161,151+0,14%37
14.39.00161,066+0,09%1
14.37.39160,92INV.74
14.37.39160,92INV.86
14.37.12161,16+0,15%22
14.37.12161,16+0,15%150

(*) I dati sono limitati agli ultimi 100 contratti.

```