Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

State Street Spdr S&P U.S. Technology Select Sector

ISIN: IE00BWBXM948 - Mercato: Euronext - ETF Europe

165,35
+0,31%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.12165,35+0,31%30
17.35.12165,35+0,31%29
17.28.57165,45+0,37%12
16.49.17165,10+0,16%20
16.24.58165,31+0,28%5
16.24.23165,39+0,33%30
15.56.30165,55+0,43%6
15.37.40165,78+0,57%18
15.37.40165,78+0,57%18
15.37.40165,78+0,57%9
15.37.40165,78+0,57%63
15.35.25165,621+0,47%378
15.35.22165,58+0,45%504
15.35.03165,63+0,48%549
15.29.33165,815+0,59%312
15.27.40165,31+0,28%45
15.27.40165,31+0,28%81
15.25.51165,29+0,27%24
15.25.24165,26+0,25%24
15.25.19165,27+0,26%24
15.25.18165,29+0,27%24
15.11.21165,50+0,40%82
15.11.21165,48+0,39%267
15.11.21165,48+0,39%222
14.16.11165,34+0,30%7
14.05.02165,70+0,52%312
13.27.52165,71+0,53%224
13.27.52165,71+0,53%224
13.27.52165,71+0,53%224
13.27.52165,71+0,53%223
OraValoreVar.%Volume
13.27.49165,71+0,53%223
13.01.26165,83+0,60%99
13.01.26165,83+0,60%100
12.43.56166,01+0,71%45
12.32.35165,87+0,62%213
12.30.21165,807+0,58%220
12.30.21165,807+0,58%62
12.30.21165,807+0,58%326
12.30.21165,807+0,58%8
12.30.21165,807+0,58%92
12.30.21165,81+0,59%2.323
12.30.21165,81+0,59%534
12.30.21165,807+0,58%5
12.30.21165,81+0,59%255
12.30.21165,807+0,58%54
12.30.21165,81+0,59%45
12.30.21165,81+0,59%687
12.30.21165,81+0,59%102
12.30.21165,807+0,58%242
12.30.21165,80+0,58%312
12.30.21165,79+0,57%615
12.30.21165,78+0,57%175
12.30.21165,78+0,57%401
12.30.21165,77+0,56%175
12.30.21165,75+0,55%267
12.30.21165,74+0,54%250
12.30.21165,807+0,58%1.416
12.30.21165,807+0,58%789
12.30.21165,80+0,58%312
12.30.21165,786+0,57%281
OraValoreVar.%Volume
12.30.21165,785+0,57%421
12.30.21165,735+0,54%187
12.30.21165,734+0,54%243
10.38.43165,97+0,68%17
10.13.49165,89+0,64%2
10.10.52165,905+0,64%86
10.10.52165,905+0,64%100
10.10.52165,878+0,63%312
10.10.52165,879+0,63%225
10.10.52165,905+0,64%111
10.10.52165,905+0,64%100
10.10.51165,905+0,64%111
10.10.51165,905+0,64%100
10.10.10165,832+0,60%216
10.06.45166,00+0,70%3
10.04.05166,022+0,72%199
10.04.04166,023+0,72%187
10.03.06166,038+0,72%237
10.02.52166,012+0,71%187
10.02.52166,014+0,71%234
10.02.06166,01+0,71%240
10.02.06166,01+0,71%220
10.02.06166,01+0,71%227
10.02.05166,01+0,71%227
10.02.05166,01+0,71%227
10.02.05166,01+0,71%236
10.02.05166,01+0,71%236
10.02.01166,01+0,71%246
10.00.00166,05+0,73%6
9.54.29166,20+0,82%21
OraValoreVar.%Volume
9.25.57166,267+0,86%118
9.25.57166,267+0,86%100
9.23.39166,25+0,85%73
9.23.37166,25+0,85%212
9.23.35166,25+0,85%215
9.21.06166,19+0,82%58
9.21.06166,19+0,82%100
9.21.06166,19+0,82%98
9.21.06166,19+0,82%100
9.21.06166,19+0,82%103

(*) I dati sono limitati agli ultimi 100 contratti.

```