Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

State Street Spdr S&P U.S. Technology Select Sector

ISIN: IE00BWBXM948 - Mercato: Euronext - ETF Europe

125,417
-0,28%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.20.55125,417-0,28%10
16.38.11125,308-0,37%20
16.31.05124,982-0,63%70
16.31.05124,982-0,63%1.012
16.23.05125,056-0,57%297
16.21.57124,93-0,67%96
16.18.07125,093-0,54%60
16.15.02125,10-0,54%169
16.07.16125,33-0,35%21
16.07.16125,33-0,35%70
16.05.00125,38-0,31%50
16.04.52125,38-0,31%50
16.04.47125,25-0,42%539
16.04.47125,26-0,41%150
16.04.23125,37-0,32%200
16.03.42125,45-0,26%70
15.58.04125,26-0,41%1.012
15.56.51125,28-0,39%50
15.56.51125,295-0,38%20
15.56.49125,28-0,39%50
15.56.49125,295-0,38%20
15.56.49125,28-0,39%50
15.56.48125,296-0,38%20
15.56.48125,28-0,39%50
15.54.27125,073-0,56%82
15.54.21125,18-0,47%100
15.48.43124,825-0,75%952
15.48.43124,825-0,75%20
15.48.43124,825-0,75%20
15.48.43124,825-0,75%20
OraValoreVar.%Volume
15.47.23124,73-0,83%149
15.46.42124,63-0,91%50
15.46.42124,63-0,91%50
15.45.45124,50-1,01%10
15.45.24124,587-0,94%38
15.45.23124,64-0,90%150
15.44.10124,797-0,78%20
15.42.57124,741-0,82%20
15.42.33124,724-0,83%33
15.42.32124,66-0,89%50
15.42.32124,66-0,89%50
15.41.36124,81-0,77%50
15.40.02124,737-0,82%421
15.40.02124,74-0,82%192
15.40.02124,74-0,82%12
15.40.02124,75-0,81%208
15.39.06124,74-0,82%288
15.39.06124,73-0,83%50
15.36.10124,58-0,95%434
15.36.10124,58-0,95%100
15.34.05124,904-0,69%93
15.31.06125,127-0,51%1.456
15.27.35124,87-0,72%161
15.27.35124,87-0,72%100
15.27.35124,87-0,72%401
15.27.35124,87-0,72%100
15.27.10124,94-0,66%211
15.27.10124,94-0,66%100
15.27.10124,94-0,66%211
15.27.10124,94-0,66%100
OraValoreVar.%Volume
15.17.32124,86-0,73%9
15.04.13124,728-0,83%263
15.04.11124,74-0,82%120
15.04.11124,74-0,82%301
15.03.55124,76-0,81%219
15.03.54124,76-0,81%202
15.03.54124,76-0,81%100
15.03.53124,76-0,81%195
15.03.53124,76-0,81%100
15.02.55124,76-0,81%304
15.02.54124,756-0,81%269
15.02.53124,76-0,81%270
15.02.50124,76-0,81%293
15.02.36124,756-0,81%301
15.02.34124,76-0,81%128
15.02.34124,76-0,81%293
14.59.39124,77-0,80%19
14.59.39124,77-0,80%100
14.59.14124,77-0,80%197
14.59.14124,77-0,80%100
14.59.13124,77-0,80%200
14.59.13124,77-0,80%100
14.58.25124,79-0,78%170
14.58.25124,79-0,78%100
14.58.24124,793-0,78%25
14.58.24124,793-0,78%100
14.58.24124,793-0,78%465
14.58.24124,793-0,78%100
14.50.48124,901-0,69%563
14.47.16124,93-0,67%243
OraValoreVar.%Volume
14.47.16124,93-0,67%100
14.47.16124,93-0,67%243
14.47.16124,93-0,67%100
14.46.51124,903-0,69%195
14.46.51124,903-0,69%100
14.36.38125,01-0,61%451
14.36.38125,01-0,61%100
14.30.30124,74-0,82%50
14.28.25124,72-0,84%150
14.09.02124,97-0,64%183

(*) I dati sono limitati agli ultimi 100 contratti.

```