Milano 17:35
45.412 -0,47%
Nasdaq 21:14
23.965 -0,94%
Dow Jones 21:14
46.318 -0,75%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

State Street Spdr S&P Us Dividend Aristocrats Ucits E

ISIN: IE00B6YX5D40 - Mercato: Euronext - ETF Europe

69,57
-0,54%

Ultimo aggiornamento: 07/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.29.5669,57-0,54%14
17.15.5869,59-0,51%140
17.04.3669,71-0,34%50
17.02.3269,68-0,39%21
16.33.5169,80-0,21%186
16.04.1569,79-0,23%22
16.00.3069,73-0,31%20
15.31.3369,80-0,21%141
15.10.0669,82-0,19%100
14.55.5169,73-0,31%900
14.35.2969,74-0,30%8
14.06.4469,68-0,39%163
14.06.4169,69-0,37%252
13.52.4469,65-0,43%100
13.47.0069,64-0,44%53
13.47.0069,64-0,44%100
13.19.0369,85-0,14%1
12.59.4569,69-0,37%50
12.53.2569,75-0,29%100
12.41.0969,83-0,17%79
12.31.0469,92-0,04%101
12.24.1069,95INV.2
12.24.1069,94-0,01%98
10.40.2169,89-0,09%177
10.33.4369,89-0,09%29
10.26.0869,86-0,13%10
10.25.2869,87-0,11%17
10.09.1269,78-0,24%10
10.04.3469,79-0,23%200
9.54.3769,85-0,14%10
OraValoreVar.%Volume
9.45.5569,79-0,23%6
9.45.5569,81-0,20%10
9.45.5569,82-0,19%26
9.36.3969,85-0,14%25
9.35.0269,90-0,07%10
9.32.4669,93-0,03%8
9.17.1769,88-0,10%8
9.12.3469,87-0,11%68
9.10.3469,87-0,11%144
9.04.2569,83-0,17%3
9.04.2569,83-0,17%24
9.04.2569,83-0,17%5
9.04.2569,83-0,17%30
9.04.2569,83-0,17%10
9.04.2569,83-0,17%51
9.04.2569,83-0,17%21

(*) I dati sono limitati agli ultimi 100 contratti.

```