Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

State Street Spdr S&P Us Dividend Aristocrats Ucits E

ISIN: IE00B6YX5D40 - Mercato: Euronext - ETF Europe

72,78
-0,36%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0372,78-0,36%1
17.17.2672,72-0,44%33
17.16.5372,71-0,45%5
17.04.0372,70-0,47%342
17.01.3372,71-0,45%5
16.39.1172,78-0,36%84
16.32.3672,82-0,30%178
16.11.1072,66-0,52%84
15.54.3672,70-0,47%20
15.39.0572,78-0,36%1
15.38.3572,75-0,40%20
15.35.3572,79-0,34%82
15.35.3572,79-0,34%72
15.35.3572,79-0,34%80
15.35.2972,81-0,31%20
15.35.2972,81-0,31%40
15.35.2972,81-0,31%100
15.35.2972,81-0,31%20
15.25.0972,91-0,18%435
15.25.0972,91-0,18%270
15.25.0972,91-0,18%178
13.57.2373,05+0,01%456
13.57.2373,05+0,01%448
13.57.2373,05+0,01%108
12.54.2473,04INV.96
11.40.0972,99-0,07%28
11.37.1373,04INV.48
11.37.1373,04INV.130
11.37.1373,04INV.150
11.31.1673,06+0,03%334
OraValoreVar.%Volume
11.31.1673,06+0,03%100
11.31.1573,06+0,03%363
11.31.1573,06+0,03%100
11.31.1573,06+0,03%24
11.31.1573,06+0,03%100
11.31.1473,06+0,03%336
11.31.1473,06+0,03%100
11.31.1473,06+0,03%336
11.31.1473,06+0,03%100
11.26.0173,06+0,03%40
10.57.2973,14+0,14%82
10.57.2173,08+0,05%26
9.38.2173,15+0,15%185
9.34.3073,12+0,11%25
9.16.0473,18+0,19%2
9.04.3273,23+0,26%15
9.04.0273,21+0,23%1
9.04.0273,21+0,23%33
9.04.0273,21+0,23%66
9.04.0273,21+0,23%2

(*) I dati sono limitati agli ultimi 100 contratti.

```