Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

State Street Spdr S&P Us Dividend Aristocrats Ucits E

ISIN: IE00B6YX5D40 - Mercato: Euronext - ETF Europe

74,65
+0,47%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.1574,65+0,47%338
17.35.1574,65+0,47%112
17.35.1574,65+0,47%7
17.35.1574,65+0,47%12
17.35.1574,65+0,47%1
17.09.1374,69+0,52%21
16.46.1174,89+0,79%20
16.41.5674,86+0,75%40
16.24.2374,99+0,93%250
16.11.3775,04+1,00%133
16.02.3075,07+1,04%179
15.42.3574,91+0,82%135
15.33.0675,00+0,94%32
15.21.3275,00+0,94%45
15.21.3274,99+0,93%6
15.02.3574,87+0,77%9
15.00.2374,99+0,93%202
14.56.2674,90+0,81%169
14.23.4274,81+0,69%175
13.55.2174,86+0,75%5
13.54.1274,80+0,67%349
13.54.1274,80+0,67%100
13.47.3774,86+0,75%270
13.17.5374,68+0,51%443
13.17.5374,68+0,51%100
13.17.5074,67+0,50%536
13.17.5074,68+0,51%537
13.17.5074,68+0,51%100
13.17.5074,68+0,51%346
13.17.5074,68+0,51%100
OraValoreVar.%Volume
13.17.2174,70+0,54%183
12.20.0774,76+0,62%150
12.13.2174,74+0,59%66
11.37.0774,67+0,50%265
11.19.4574,67+0,50%50
11.00.0174,67+0,50%100
9.54.4374,50+0,27%10
9.51.2874,50+0,27%21
9.50.1774,61+0,42%76
9.48.3674,54+0,32%6
9.40.3874,51+0,28%25
9.40.3874,50+0,27%83
9.04.1374,51+0,28%3
9.04.1374,51+0,28%145
9.04.1374,51+0,28%11
9.04.1374,51+0,28%2
9.04.1374,51+0,28%8

(*) I dati sono limitati agli ultimi 100 contratti.

```