Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

State Street Spdr S&P Us Dividend Aristocrats Ucits E

ISIN: IE00B6YX5D40 - Mercato: Euronext - ETF Europe

72,54
+0,37%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.35.2772,54+0,37%13
17.35.2772,54+0,37%47
17.35.2772,54+0,37%2
17.35.2772,54+0,37%1
17.12.2272,58+0,43%42
17.04.1672,59+0,44%77
17.04.1672,59+0,44%100
17.02.4272,57+0,42%20
17.02.1872,62+0,48%73
16.55.3972,58+0,43%57
16.23.0572,60+0,46%610
16.23.0572,60+0,46%700
16.11.0272,53+0,36%20
16.09.4672,42+0,21%669
16.09.4672,42+0,21%100
16.05.4772,69+0,58%120
16.04.4772,69+0,58%180
15.46.5372,87+0,83%212
15.36.3572,69+0,58%1.651
15.36.3272,70+0,59%150
15.36.2472,72+0,62%405
15.36.2472,72+0,62%230
15.36.1872,73+0,64%405
15.36.1572,73+0,64%405
15.36.0972,73+0,64%405
15.36.0672,73+0,64%405
15.35.1572,76+0,68%400
15.35.1272,76+0,68%767
15.34.1372,71+0,61%8
15.32.1172,66+0,54%1.626
OraValoreVar.%Volume
15.32.1172,66+0,54%180
15.32.1172,66+0,54%100
15.32.0872,67+0,55%1.496
15.32.0872,67+0,55%100
15.30.0172,70+0,59%92
15.30.0172,70+0,59%20
15.27.5372,68+0,57%100
15.27.5372,68+0,57%100
15.27.5372,68+0,57%100
14.38.0572,63+0,50%70
14.25.2772,60+0,46%30
14.09.3172,60+0,46%10
14.02.5272,56+0,40%180
13.53.4072,54+0,37%86
13.46.2272,48+0,29%164
13.46.2272,49+0,30%86
13.36.5872,48+0,29%164
13.15.5872,46+0,26%272
13.15.5872,46+0,26%331
13.01.2672,37+0,14%954
13.01.2672,37+0,14%636
12.22.0972,32+0,07%57
12.21.2372,35+0,11%315
12.21.2372,34+0,10%79
10.06.4472,20-0,10%413
10.06.4472,20-0,10%100
10.05.3972,22-0,07%251
9.58.1072,28+0,01%20
9.57.0972,28+0,01%60
9.57.0972,28+0,01%40
OraValoreVar.%Volume
9.51.4372,26-0,01%42
9.27.5172,35+0,11%16
9.21.5172,35+0,11%131
9.20.4072,29+0,03%20
9.20.4072,29+0,03%40
9.04.0172,33+0,08%1
9.04.0172,33+0,08%29
9.04.0172,33+0,08%27
9.04.0172,33+0,08%2

(*) I dati sono limitati agli ultimi 100 contratti.

```