Milano 17:35
47.478 -1,59%
Nasdaq 21:56
27.633 -0,28%
Dow Jones 21:56
48.938 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc

ISIN: LU2098179695 - Mercato: Euronext - ETF Europe

6,31
-0,03%

Ultimo aggiornamento: 04/05/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.23.006,31-0,03%974
16.32.116,309-0,05%18
16.11.046,311-0,02%16
16.07.456,307-0,08%450
15.51.296,313+0,02%2.709
15.51.296,312INV.1.331
15.42.246,311-0,02%577
15.35.186,307-0,08%145
15.26.426,31-0,03%1.200
15.21.506,314+0,03%152
14.35.056,314+0,03%191
14.28.246,31-0,03%7
13.13.386,311-0,02%170
12.02.226,306-0,10%669
12.02.226,31-0,03%1.331
11.44.426,312INV.250
11.41.086,313+0,02%450
11.34.196,313+0,02%17
11.05.426,301-0,17%7.270
11.05.426,302-0,16%6.029
11.05.426,309-0,05%1.331
10.53.526,283-0,46%8.467
10.53.526,284-0,44%16.367
10.53.526,284-0,44%12.888
10.53.526,285-0,43%2.376
10.53.526,29-0,35%8
10.53.526,292-0,32%1.468
10.53.526,298-0,22%12.830
10.53.526,299-0,21%1.130
10.53.526,299-0,21%6.032
OraValoreVar.%Volume
10.53.526,311-0,02%1.331
10.53.326,314+0,03%539
10.53.326,314+0,03%50
10.51.166,313+0,02%2.563
10.35.446,313+0,02%200
10.29.436,314+0,03%36
10.24.486,315+0,05%1.331
10.24.316,313+0,02%337
10.23.576,316+0,06%1.331
10.17.106,319+0,11%80
9.58.186,323+0,17%105
9.58.186,323+0,17%50
9.43.586,318+0,10%1.331
9.29.046,313+0,02%225
9.23.296,314+0,03%1.331
9.12.116,32+0,13%2.450
9.12.116,32+0,13%50
9.09.186,314+0,03%1.331

(*) I dati sono limitati agli ultimi 100 contratti.

```