Milano 17:35
49.746 +0,91%
Nasdaq 19:30
30.862 +0,44%
Dow Jones 19:30
51.606 +0,73%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc

ISIN: LU2098179695 - Mercato: Euronext - ETF Europe

6,533
-0,03%

Ultimo aggiornamento: 09/10/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.37.476,533-0,03%3.759
15.18.476,533-0,03%1.529
15.14.176,533-0,03%1.500
15.12.246,532-0,05%5.162
15.12.246,533-0,03%1.147
15.04.166,534-0,02%190
14.55.576,534-0,02%252
14.55.576,534-0,02%707
14.23.146,534-0,02%34
14.18.456,533-0,03%707
14.03.596,523-0,18%1.731
14.03.596,525-0,15%1.470
14.03.596,526-0,14%1.005
12.56.406,525-0,15%432
12.14.576,523-0,18%700
11.25.296,522-0,20%67
11.09.546,526-0,14%400
11.08.506,523-0,18%603
10.56.576,53-0,08%118
10.54.486,515-0,31%2.012
10.54.486,519-0,24%1.470
10.53.496,519-0,24%916
10.38.396,515-0,31%201
10.34.346,511-0,37%4.494
10.34.346,511-0,37%50
10.34.326,518-0,26%2.388
10.34.326,518-0,26%1.470
10.34.326,518-0,26%2.696
10.34.326,517-0,28%1.639
10.34.326,517-0,28%1.093
OraValoreVar.%Volume
10.24.256,514-0,32%1.320
10.24.256,514-0,32%1.470
10.22.326,513-0,34%91
10.18.316,514-0,32%300
10.08.406,507-0,43%672
10.08.406,511-0,37%1.470
10.08.406,512-0,35%2.122
10.05.186,514-0,32%830
10.05.186,513-0,34%1.470
10.03.586,51-0,38%63
9.52.216,513-0,34%57
9.17.196,518-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```