Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc

ISIN: LU2098179695 - Mercato: Euronext - ETF Europe

6,365
+0,74%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.22.556,365+0,74%147
17.21.306,371+0,84%849
17.21.306,371+0,84%50
17.21.196,366+0,76%14
17.01.426,371+0,84%1.351
17.01.246,372+0,85%1.052
16.43.146,366+0,76%35
16.40.276,369+0,81%835
16.03.016,365+0,74%39
16.01.526,369+0,81%153
15.58.516,369+0,81%523
15.35.046,367+0,78%14
15.28.286,374+0,89%1.500
15.25.276,37+0,82%297
15.08.456,368+0,79%86.381
15.08.456,368+0,79%47.450
15.08.456,368+0,79%50
14.58.096,367+0,78%616
14.52.156,37+0,82%8.554
14.45.596,37+0,82%2.000
14.42.566,36+0,66%14.001
14.42.566,36+0,66%1.132
14.42.566,361+0,68%8.547
14.42.566,362+0,70%1.132
14.42.566,364+0,73%1.065
14.42.566,365+0,74%1.065
14.42.566,366+0,76%1.065
14.42.566,367+0,78%1.065
14.42.566,368+0,79%1.065
14.42.566,369+0,81%1.331
OraValoreVar.%Volume
14.42.566,37+0,82%9.660
14.42.566,371+0,84%2.789
14.40.096,37+0,82%136
14.37.556,372+0,85%277
14.37.556,372+0,85%1.022
14.37.556,372+0,85%7.866
14.33.396,372+0,85%14
14.29.416,366+0,76%550
14.05.356,356+0,60%14
13.57.296,361+0,68%6.607
13.57.296,361+0,68%50
13.57.296,36+0,66%3.550
13.51.216,357+0,62%160
13.51.196,357+0,62%683
13.50.156,356+0,60%653
13.48.426,356+0,60%677
13.46.386,354+0,57%42
13.44.516,353+0,55%662
13.38.386,353+0,55%14
13.31.246,352+0,54%46
13.31.246,352+0,54%50
13.12.566,357+0,62%14
13.06.066,358+0,63%14
13.02.156,355+0,59%1.942
12.06.326,355+0,59%14
11.56.006,36+0,66%4.830
11.56.006,36+0,66%50
11.55.586,355+0,59%967
11.55.586,355+0,59%2.789
11.53.166,353+0,55%4.800
OraValoreVar.%Volume
11.52.106,358+0,63%1.723
11.52.106,358+0,63%50
11.45.196,359+0,65%26
11.45.196,358+0,63%3.125
11.37.096,356+0,60%195
11.37.096,358+0,63%73
11.29.186,355+0,59%14
11.12.106,36+0,66%901
11.12.106,36+0,66%50
11.04.126,353+0,55%2.070
10.56.106,349+0,49%177
10.46.426,355+0,59%22
10.15.166,366+0,76%297
10.15.166,366+0,76%50
9.57.256,363+0,71%413
9.52.536,363+0,71%162.957
9.49.586,363+0,71%1.331
9.49.296,362+0,70%240
9.41.396,361+0,68%117
9.32.316,36+0,66%38.088
9.32.316,36+0,66%9.660
9.32.316,361+0,68%1.331
9.28.436,365+0,74%1.070
9.23.206,37+0,82%171
9.23.206,37+0,82%50
9.18.276,368+0,79%119
9.17.316,373+0,87%1.331
9.04.186,362+0,70%1
9.04.186,362+0,70%416

(*) I dati sono limitati agli ultimi 100 contratti.

```