Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc

ISIN: LU2098179695 - Mercato: Euronext - ETF Europe

6,439
+0,22%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.38.026,439+0,22%269
16.11.046,432+0,11%386
15.49.156,433+0,12%350
15.40.356,439+0,22%1.184
15.40.356,438+0,20%2.816
14.53.246,431+0,09%60
14.37.496,43+0,08%64
14.28.356,434+0,14%330
14.22.576,435+0,16%206
14.22.576,434+0,14%833
13.32.156,436+0,17%1.000
13.23.316,437+0,19%616
12.50.106,436+0,17%375
12.46.446,434+0,14%2.208
12.28.546,436+0,17%337
12.28.546,436+0,17%236
12.23.456,435+0,16%325
12.23.456,436+0,17%69
12.08.406,442+0,26%150
12.05.406,44+0,23%69
11.53.496,432+0,11%772
11.53.086,431+0,09%383
11.53.086,432+0,11%52
11.38.046,432+0,11%52
11.37.226,432+0,11%250
11.23.576,432+0,11%337
11.23.406,431+0,09%160
11.19.086,432+0,11%220
11.16.166,434+0,14%1.696
11.16.166,434+0,14%50
OraValoreVar.%Volume
11.16.136,426+0,02%7.262
11.16.136,427+0,03%1.108
11.16.136,43+0,08%1.331
11.15.516,43+0,08%910
11.15.216,433+0,12%45
11.06.516,431+0,09%97
10.39.316,426+0,02%1.500
9.45.396,422-0,05%4
9.44.056,422-0,05%1.331
9.27.066,428+0,05%1.331
9.20.296,428+0,05%223
9.20.296,428+0,05%1.108
9.20.096,43+0,08%1.331
9.19.536,43+0,08%1.281
9.19.536,43+0,08%50
9.19.316,431+0,09%1.281
9.19.316,431+0,09%50
9.19.186,432+0,11%1.331
9.18.556,43+0,08%1.281
9.18.556,43+0,08%50
9.04.056,439+0,22%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```