Ubs Core Msci Em Ucits Etf Usd Acc

ISIN: LU0950674175 - Mercato: Euronext - ETF Europe

16,334

-0,05%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.40.49	16,334	-0,05%	100	1.633,40
16.39.59	16,314	-0,17%	213	3.474,88
16.39.59	16,314	-0,17%	100	1.631,40
16.25.35	16,34	-0,01%	50	817,00
16.04.19	16,338	-0,02%	71	1.160,00
15.42.42	16,376	+0,21%	3	49,13
14.31.40	16,35	+0,05%	100	1.635,00
14.22.02	16,344	+0,01%	5.300	86.623,20
14.18.43	16,352	+0,06%	1.040	17.006,08
14.18.43	16,35	+0,05%	1.467	23.985,45
14.12.33	16,348	+0,04%	1.467	23.982,52
14.09.38	16,348	+0,04%	4	65,39
14.05.48	16,374	+0,20%	93	1.522,78
14.05.48	16,374	+0,20%	100	1.637,40
14.04.59	16,368	+0,16%	751	12.292,37
14.04.59	16,368	+0,16%	100	1.636,80
14.01.36	16,372	+0,18%	1.467	24.017,72
13.58.24	16,366	+0,15%	1.467	24.008,92
13.31.04	16,386	+0,27%	1.035	16.959,51
13.25.23	16,378	+0,22%	5	81,89
13.05.22	16,388	+0,28%	40	655,52
13.05.22	16,388	+0,28%	200	3.277,60
13.05.22	16,388	+0,28%	600	9.832,80
13.05.22	16,388	+0,28%	200	3.277,60
13.04.09	16,394	+0,32%	1.040	17.049,76
13.01.17	16,384	+0,26%	1.134	18.579,46
13.01.16	16,384	+0,26%	333	5.455,87
12.32.09	16,39	+0,29%	50	819,50
12.18.17	16,378	+0,22%	295	4.831,51
12.07.56	16,374	+0,20%	33	540,34

Ora	Valore	Var.%	Volume	Controvalore
11.54.59	16,37	+0,17%	30	491,10
11.51.14	16,368	+0,16%	1.467	24.011,86
11.46.01	16,364	+0,13%	1.467	24.005,99
11.43.15	16,368	+0,16%	1.467	24.011,86
11.36.27	16,382	+0,24%	1.467	24.032,39
11.16.27	16,402	+0,37%	5.300	86.930,60
11.16.27	16,402	+0,37%	1.467	24.061,73
11.15.52	16,40	+0,35%	1.467	24.058,80
11.09.06	16,41	+0,42%	1.047	17.181,27
11.03.00	16,396	+0,33%	5.300	86.898,80
11.01.48	16,396	+0,33%	6	98,38
10.36.23	16,41	+0,42%	1	16,41
10.26.01	16,41	+0,42%	15	246,15
9.58.05	16,416	+0,45%	5	82,08
9.52.45	16,412	+0,43%	7	114,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide