Milano 17:35
47.478 -1,59%
Nasdaq 21:52
27.644 -0,24%
Dow Jones 21:52
48.928 -1,15%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ubs Core Msci Em Ucits Etf Usd Acc

ISIN: LU0950674175 - Mercato: Euronext - ETF Europe

15,302
+1,53%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1015,302+1,53%1
17.35.1015,302+1,53%33
17.35.1015,302+1,53%27
17.29.5615,324+1,67%1.722
17.29.5615,322+1,66%2.887
17.11.1715,376+2,02%66
16.29.3815,406+2,22%6.001
16.25.1315,424+2,34%2.666
15.54.2115,396+2,15%693
15.37.5615,378+2,03%4
15.35.0115,378+2,03%5
15.17.5715,354+1,87%151
15.16.0215,348+1,83%330
15.00.3815,332+1,73%70
14.52.3015,356+1,88%45
14.47.5915,376+2,02%1.600
14.25.4715,386+2,08%7
14.25.4615,386+2,08%6
14.14.1515,368+1,96%164
12.43.0515,332+1,73%10
12.32.1115,322+1,66%391
12.04.0015,316+1,62%340
12.04.0015,316+1,62%336
12.04.0015,316+1,62%250
12.03.4415,318+1,63%150
12.02.1815,364+1,94%887
12.02.1815,364+1,94%1.500
12.02.1815,364+1,94%500
12.02.0415,376+2,02%271
12.02.0415,376+2,02%250
OraValoreVar.%Volume
11.47.1715,404+2,20%65
11.43.4815,404+2,20%64
10.52.2715,394+2,14%585
10.52.2715,394+2,14%389
10.51.1815,39+2,11%666
10.49.0915,394+2,14%34
10.44.1715,396+2,15%15
10.44.1215,396+2,15%150
10.20.3315,366+1,95%960
10.20.3315,368+1,96%390
9.09.2815,396+2,15%194
9.07.0715,404+2,20%33
9.04.2915,402+2,19%26
9.04.2915,402+2,19%137
9.04.2915,402+2,19%1
9.04.2915,402+2,19%236
9.04.2915,402+2,19%2
9.04.2915,402+2,19%64

(*) I dati sono limitati agli ultimi 100 contratti.

```