Ubs Core Msci Em Ucits Etf Usd Acc

ISIN: LU0950674175 - Mercato: Euronext - ETF Europe

13,576

-1,71%

Ultimo aggiornamento: 20/03/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.06.02	13,576	-1,71%	737	10.005,51
16.04.26	13,572	-1,74%	737	10.002,56
16.02.53	13,588	-1,62%	39	529,93
15.59.30	13,576	-1,71%	295	4.004,92
15.57.51	13,578	-1,69%	737	10.006,99
15.51.09	13,564	-1,80%	36	488,30
15.51.09	13,564	-1,80%	100	1.356,40
15.51.09	13,564	-1,80%	100	1.356,40
15.49.02	13,576	-1,71%	100	1.357,60
15.49.02	13,576	-1,71%	100	1.357,60
15.49.02	13,576	-1,71%	100	1.357,60
15.49.02	13,576	-1,71%	100	1.357,60
15.49.02	13,576	-1,71%	100	1.357,60
15.49.02	13,576	-1,71%	100	1.357,60
15.49.02	13,576	-1,71%	100	1.357,60
15.49.02	13,576	-1,71%	100	1.357,60
15.49.02	13,576	-1,71%	100	1.357,60
15.49.02	13,576	-1,71%	100	1.357,60
15.49.02	13,576	-1,71%	100	1.357,60
15.47.34	13,576	-1,71%	100	1.357,60
15.47.34	13,576	-1,71%	100	1.357,60
15.47.34	13,576	-1,71%	100	1.357,60
15.47.34	13,576	-1,71%	100	1.357,60
15.47.34	13,576	-1,71%	100	1.357,60
15.47.34	13,576	-1,71%	100	1.357,60
15.32.05	13,594	-1,58%	15	203,91
15.21.05	13,592	-1,59%	436	5.926,11
15.21.05	13,592	-1,59%	300	4.077,60
15.14.12	13,578	-1,69%	300	4.073,40
15.14.12	13,578	-1,69%	300	4.073,40

Ora	Valore	Var.%	Volume	Controvalore
15.13.07	13,60	-1,53%	300	4.080,00
15.09.18	13,616	-1,42%	300	4.084,80
14.43.58	13,732	-0,58%	266	3.652,71
14.36.23	13,70	-0,81%	540	7.398,00
14.35.02	13,70	-0,81%	60	822,00
14.34.20	13,708	-0,75%	5.400	74.023,20
14.30.01	13,746	-0,48%	69	948,47
14.30.01	13,746	-0,48%	600	8.247,60
14.30.01	13,746	-0,48%	1.500	20.619,00
14.30.01	13,746	-0,48%	900	12.371,40
14.28.42	13,746	-0,48%	172	2.364,31
14.28.42	13,746	-0,48%	428	5.883,29
14.28.42	13,746	-0,48%	300	4.123,80
14.28.01	13,74	-0,52%	131	1.799,94
14.01.00	13,77	-0,30%	300	4.131,00
13.15.25	13,77	-0,30%	90	1.239,30
12.24.19	13,77	-0,30%	1.380	19.002,60
12.07.38	13,766	-0,33%	970	13.353,02
11.48.47	13,742	-0,51%	474	6.513,71
11.41.57	13,746	-0,48%	20	274,92
11.40.37	13,744	-0,49%	240	3.298,56
11.24.35	13,718	-0,68%	104	1.426,67
11.22.30	13,70	-0,81%	50	685,00
11.17.46	13,73	-0,59%	189	2.594,97
11.17.46	13,73	-0,59%	100	1.373,00
11.17.46	13,728	-0,61%	437	5.999,14
11.17.46	13,728	-0,61%	729	10.007,71
11.13.44	13,728	-0,61%	10	137,28
10.47.25	13,784	-0,20%	1	13,78
10.46.32	13,784	-0,20%	1	13,78

Ora	Valore	Var.%	Volume	Controvalore
10.44.48	13,794	-0,13%	312	4.303,73
10.24.03	13,78	-0,23%	3.765	51.881,70
10.16.22	13,80	-0,09%	400	5.520,00
10.08.36	13,828	+0,12%	100	1.382,80
9.31.13	13,852	+0,29%	30	415,56
9.30.05	13,844	+0,23%	173	2.395,01
9.27.39	13,85	+0,28%	90	1.246,50
9.26.42	13,856	+0,32%	722	10.004,03
9.25.38	13,854	+0,30%	722	10.002,59
9.19.27	13,86	+0,35%	722	10.006,92
9.16.26	13,866	+0,39%	5.400	74.876,40
9.04.10	13,88	+0,49%	3	41,64
9.04.10	13,88	+0,49%	3	41,64
9.04.10	13,88	+0,49%	4	55,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide