Ubs Core Msci Em Ucits Etf Usd Acc

ISIN: LU0950674175 - Mercato: Euronext - ETF Europe

13,812

-1,95%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	13,812	-1,95%	50	690,60
17.35.12	13,812	-1,95%	40	552,48
17.15.08	13,804	-2,00%	144	1.987,78
16.03.43	13,818	-1,90%	15	207,27
15.33.12	13,804	-2,00%	31	427,92
15.30.03	13,766	-2,27%	300	4.129,80
15.28.56	13,762	-2,30%	600	8.257,20
15.28.56	13,762	-2,30%	600	8.257,20
15.28.56	13,762	-2,30%	600	8.257,20
15.28.56	13,762	-2,30%	300	4.128,60
15.20.24	13,792	-2,09%	600	8.275,20
15.20.24	13,792	-2,09%	600	8.275,20
15.20.24	13,792	-2,09%	300	4.137,60
15.14.47	13,806	-1,99%	300	4.141,80
15.14.47	13,806	-1,99%	300	4.141,80
15.14.47	13,806	-1,99%	300	4.141,80
15.14.47	13,806	-1,99%	300	4.141,80
15.11.01	13,808	-1,97%	300	4.142,40
15.11.01	13,808	-1,97%	300	4.142,40
15.10.45	13,798	-2,04%	300	4.139,40
14.43.01	13,698	-2,75%	798	10.931,00
14.43.01	13,698	-2,75%	100	1.369,80
14.34.12	13,702	-2,73%	2.400	32.884,80
14.30.40	13,694	-2,78%	300	4.108,20
14.30.40	13,694	-2,78%	300	4.108,20
14.30.39	13,69	-2,81%	300	4.107,00
14.30.39	13,69	-2,81%	300	4.107,00
14.30.31	13,688	-2,83%	600	8.212,80
14.30.17	13,69	-2,81%	300	4.107,00
14.30.16	13,69	-2,81%	300	4.107,00

Ora	Valore	Var.%	Volume	Controvalore
14.16.47	13,712	-2,66%	300	4.113,60
14.08.05	13,704	-2,71%	300	4.111,20
13.32.15	13,762	-2,30%	200	2.752,40
13.31.46	13,754	-2,36%	20	275,08
13.30.49	13,762	-2,30%	100	1.376,20
13.30.49	13,762	-2,30%	100	1.376,20
13.30.49	13,762	-2,30%	100	1.376,20
13.30.49	13,762	-2,30%	100	1.376,20
13.07.04	13,82	-1,89%	300	4.146,00
13.07.04	13,82	-1,89%	300	4.146,00
13.05.13	13,806	-1,99%	117	1.615,30
13.03.51	13,808	-1,97%	725	10.010,80
13.02.30	13,816	-1,92%	724	10.002,78
13.01.29	13,82	-1,89%	724	10.005,68
13.00.29	13,834	-1,79%	723	10.001,98
12.51.31	13,828	-1,83%	3.043	42.078,60
12.51.31	13,828	-1,83%	100	1.382,80
12.51.31	13,828	-1,83%	3.043	42.078,60
12.51.31	13,828	-1,83%	100	1.382,80
12.51.28	13,828	-1,83%	201	2.779,43
12.51.28	13,828	-1,83%	100	1.382,80
12.51.28	13,828	-1,83%	3.692	51.052,98
12.51.19	13,826	-1,85%	3.697	51.114,72
12.51.07	13,826	-1,85%	724	10.010,02
12.51.03	13,826	-1,85%	4.644	64.207,94
12.51.03	13,826	-1,85%	100	1.382,60
12.50.07	13,822	-1,87%	724	10.007,13
12.49.14	13,826	-1,85%	4.604	63.654,90
12.49.14	13,826	-1,85%	100	1.382,60
12.48.50	13,824	-1,86%	724	10.008,58

Ora	Valore	Var.%	Volume	Controvalore
12.47.52	13,824	-1,86%	4.060	56.125,44
12.47.52	13,824	-1,86%	100	1.382,40
12.47.51	13,824	-1,86%	1.038	14.349,31
12.47.51	13,824	-1,86%	100	1.382,40
12.47.50	13,824	-1,86%	2.922	40.393,73
12.47.50	13,824	-1,86%	100	1.382,40
12.47.50	13,824	-1,86%	4.060	56.125,44
12.47.50	13,824	-1,86%	100	1.382,40
12.47.50	13,824	-1,86%	4.060	56.125,44
12.47.50	13,824	-1,86%	724	10.008,58
12.47.50	13,824	-1,86%	100	1.382,40
12.44.52	13,834	-1,79%	723	10.001,98
12.43.22	13,836	-1,77%	3.697	51.151,69
12.42.59	13,834	-1,79%	723	10.001,98
12.42.57	13,834	-1,79%	3.697	51.144,30
12.42.24	13,834	-1,79%	1.587	21.954,56
12.42.24	13,834	-1,79%	100	1.383,40
12.42.24	13,834	-1,79%	1.850	25.592,90
12.42.24	13,834	-1,79%	100	1.383,40
12.41.59	13,836	-1,77%	723	10.003,43
12.41.17	13,836	-1,77%	3.692	51.082,51
12.40.59	13,834	-1,79%	723	10.001,98
12.39.50	13,83	-1,82%	724	10.012,92
12.38.50	13,834	-1,79%	723	10.001,98
12.33.32	13,844	-1,72%	723	10.009,21
12.33.18	13,854	-1,65%	90	1.246,86
12.32.06	13,854	-1,65%	722	10.002,59
12.32.06	13,854	-1,65%	1.151	15.945,95
12.02.50	13,90	-1,32%	3.692	51.318,80
11.34.59	13,918	-1,19%	287	3.994,47

Ora	Valore	Var.%	Volume	Controvalore
10.58.24	13,942	-1,02%	718	10.010,36
10.57.22	13,938	-1,05%	718	10.007,48
10.54.47	13,926	-1,14%	719	10.012,79
10.51.42	13,918	-1,19%	1.090	15.170,62
10.51.42	13,918	-1,19%	178	2.477,40
10.51.42	13,918	-1,19%	300	4.175,40
10.51.42	13,918	-1,19%	600	8.350,80
10.51.42	13,918	-1,19%	300	4.175,40
10.51.42	13,918	-1,19%	300	4.175,40
10.51.40	13,918	-1,19%	3.532	49.158,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide