Ubs Core Msci Em Ucits Etf Usd Acc

ISIN: LU0950674175 - Mercato: Euronext - ETF Europe

17,092

-0,80%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	17,092	-0,80%	1	17,09
17.35.17	17,092	-0,80%	660	11.280,72
17.29.56	17,092	-0,80%	130	2.221,96
16.32.57	17,082	-0,86%	300	5.124,60
16.14.35	17,11	-0,70%	1.153	19.727,83
16.14.30	17,11	-0,70%	1.370	23.440,70
16.14.22	17,11	-0,70%	1.389	23.765,79
16.14.07	17,114	-0,67%	1.307	22.368,00
16.03.15	17,116	-0,66%	1.189	20.350,92
15.59.18	17,124	-0,62%	46	787,70
15.59.18	17,124	-0,62%	100	1.712,40
15.55.22	17,108	-0,71%	4	68,43
14.51.52	17,164	-0,38%	75	1.287,30
14.50.59	17,128	-0,59%	75	1.284,60
14.50.58	17,124	-0,62%	1.020	17.466,48
14.37.39	17,10	-0,75%	75	1.282,50
14.37.39	17,10	-0,75%	225	3.847,50
14.37.39	17,10	-0,75%	825	14.107,50
13.35.28	17,104	-0,73%	202	3.455,01
12.57.22	17,124	-0,62%	75	1.284,30
12.57.22	17,124	-0,62%	525	8.990,10
12.53.04	17,128	-0,59%	1.020	17.470,56
12.31.56	17,12	-0,64%	1.360	23.283,20
12.31.56	17,118	-0,65%	1.020	17.460,36
12.31.49	17,122	-0,63%	1.181	20.221,08
12.31.17	17,128	-0,59%	1.398	23.944,94
12.30.40	17,13	-0,58%	1.163	19.922,19
12.29.06	17,14	-0,52%	1.340	22.967,60
12.28.10	17,136	-0,55%	1.171	20.066,26
12.27.30	17,136	-0,55%	1.379	23.630,54

Ora	Valore	Var.%	Volume	Controvalore
12.27.24	17,136	-0,55%	1.156	19.809,22
12.25.51	17,148	-0,48%	187	3.206,68
12.05.55	17,144	-0,50%	1.236	21.189,98
11.59.17	17,152	-0,45%	1.170	20.067,84
11.44.08	17,148	-0,48%	712	12.209,38
11.44.08	17,148	-0,48%	568	9.740,06
11.44.08	17,148	-0,48%	1.020	17.490,96
11.25.29	17,146	-0,49%	396	6.789,82
11.25.29	17,146	-0,49%	766	13.133,84
11.23.08	17,154	-0,44%	541	9.280,31
11.23.08	17,154	-0,44%	334	5.729,44
11.23.00	17,14	-0,52%	59	1.011,26
11.23.00	17,142	-0,51%	1.176	20.158,99
11.23.00	17,142	-0,51%	1.020	17.484,84
11.11.39	17,146	-0,49%	60	1.028,76
11.11.39	17,146	-0,49%	75	1.285,95
11.11.05	17,15	-0,46%	80	1.372,00
11.04.51	17,166	-0,37%	715	12.273,69
11.04.51	17,166	-0,37%	75	1.287,45
11.04.51	17,166	-0,37%	75	1.287,45
11.04.51	17,166	-0,37%	75	1.287,45
10.42.49	17,148	-0,48%	200	3.429,60
10.30.47	17,168	-0,36%	191	3.279,09
10.30.47	17,168	-0,36%	100	1.716,80
10.02.42	17,15	-0,46%	75	1.286,25
10.00.54	17,156	-0,43%	1.295	22.217,02
9.28.49	17,158	-0,42%	1.020	17.501,16
9.04.23	17,174	-0,33%	50	858,70
9.04.23	17,174	-0,33%	1.553	26.671,22
9.04.23	17,174	-0,33%	1.208	20.746,19

Ora	Valore	Var.%	Volume	Controvalore
9.04.23	17,174	-0,33%	2	34,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide