Milano 13:34
45.882 +0,78%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:34
10.285 +0,60%
Francoforte 13:35
24.740 +0,82%

Ubs Core Msci Em Ucits Etf Usd Acc

ISIN: LU0950674175 - Mercato: Euronext - ETF Europe

13,702
-1,28%

Ultimo aggiornamento: 02/02/2026 12.48
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.48.5113,702-1,28%53
12.32.0213,694-1,34%2
12.29.5613,692-1,35%114
12.29.5613,692-1,35%100
11.59.0513,642-1,71%26
11.59.0513,64-1,73%120
11.55.3113,644-1,70%88
11.35.3913,654-1,63%518
11.35.3913,654-1,63%200
11.11.3113,652-1,64%66
11.07.1313,662-1,57%11
10.46.1913,654-1,63%718
10.32.2013,634-1,77%147
10.09.1813,576-2,19%206
10.09.1813,576-2,19%294
10.07.0013,58-2,16%6.465
10.06.5113,582-2,15%718
10.06.4413,596-2,05%22
10.01.0713,61-1,95%5.500
10.01.0713,61-1,95%293
9.59.3813,626-1,83%718
9.59.3813,626-1,83%5.500
9.59.1713,628-1,82%50
9.40.0213,614-1,92%56
9.39.0313,62-1,87%5.769
9.39.0313,62-1,87%100
9.39.0313,62-1,87%718
9.39.0313,618-1,89%5.556
9.39.0313,618-1,89%100
9.38.5713,618-1,89%5.556
OraValoreVar.%Volume
9.38.5713,618-1,89%100
9.36.0713,618-1,89%52
9.31.2213,61-1,95%5.623
9.31.2213,61-1,95%83
9.30.4513,61-1,95%17
9.25.5013,60-2,02%718
9.22.0313,606-1,97%5.724
9.22.0313,606-1,97%100
9.21.5613,604-1,99%5.932
9.21.5613,604-1,99%100
9.18.4413,60-2,02%100
9.18.3713,596-2,05%6.140
9.18.3713,596-2,05%100
9.04.2313,564-2,28%32
9.04.1613,562-2,29%196
9.04.1613,562-2,29%1.045
9.04.1613,562-2,29%700
9.04.1613,562-2,29%72
9.04.1613,562-2,29%200
9.04.1613,562-2,29%36
9.04.1613,562-2,29%75

(*) I dati sono limitati agli ultimi 100 contratti.

```