Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ubs Core Msci World Ucits Etf Usd Acc

ISIN: IE00BD4TXV59 - Mercato: Euronext - ETF Europe

34,785
+0,43%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.5634,785+0,43%50
17.22.2834,805+0,49%3.099
17.20.4134,795+0,46%3.099
17.06.0834,795+0,46%3.099
16.56.1934,795+0,46%3.099
16.24.5434,85+0,62%1.060
16.01.0934,805+0,49%42
15.59.2234,80+0,48%143
15.27.2834,735+0,29%314
15.27.2834,735+0,29%100
15.27.2834,735+0,29%3.099
15.27.2834,735+0,29%274
15.27.2834,73+0,27%5.209
15.27.2834,73+0,27%7.059
15.27.2834,73+0,27%1.730
15.27.2834,73+0,27%3.099
15.27.2834,725+0,26%1.785
15.27.2834,725+0,26%2.732
15.27.2834,725+0,26%3.099
15.13.4434,715+0,23%295
15.11.4034,705+0,20%56
14.54.2434,69+0,16%1
14.35.4934,735+0,29%29
14.33.0734,73+0,27%454
13.54.4834,765+0,38%497
13.05.4534,76+0,36%1
12.23.2134,77+0,39%287
12.00.4434,75+0,33%1.730
11.47.4534,765+0,38%21
11.45.2234,77+0,39%217
OraValoreVar.%Volume
10.52.5734,75+0,33%48
10.30.1734,77+0,39%1.604
10.30.1534,755+0,35%894
10.30.1334,77+0,39%479
10.04.2934,745+0,32%3.099
9.55.5234,735+0,29%9
9.55.2534,75+0,33%1
9.28.0134,745+0,32%123
9.28.0134,745+0,32%50
9.19.5334,745+0,32%27
9.04.0834,74+0,30%5
9.04.0834,74+0,30%212
9.04.0834,74+0,30%42
9.04.0834,74+0,30%175

(*) I dati sono limitati agli ultimi 100 contratti.

```