Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ubs Core Msci World Ucits Etf Usd Acc

ISIN: IE00BD4TXV59 - Mercato: Euronext - ETF Europe

34,61
+0,30%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.52.5634,61+0,30%3.104
16.50.1234,615+0,32%3.104
16.32.0234,62+0,33%3.104
16.30.3634,61+0,30%3.104
16.28.0334,585+0,23%3.104
16.26.4234,56+0,16%3.104
16.25.3134,565+0,17%3.104
16.21.3434,625+0,35%3.104
16.20.0334,61+0,30%3.104
16.16.5134,61+0,30%3.104
16.12.0034,60+0,28%3.104
16.09.1234,62+0,33%3.104
16.08.0334,61+0,30%3.104
16.06.5534,61+0,30%3.104
16.05.4934,615+0,32%3.104
16.05.1634,605+0,29%1
16.04.3734,595+0,26%3.104
16.03.3734,59+0,25%3.104
16.02.3634,585+0,23%3.104
16.01.2434,59+0,25%3.104
16.01.1134,59+0,25%34
16.00.1034,585+0,23%3.104
15.58.2734,59+0,25%3.104
15.56.2234,615+0,32%3.104
15.55.2134,615+0,32%1
15.55.0334,595+0,26%3.104
15.54.5334,595+0,26%8
15.52.3434,585+0,23%3.104
15.47.1834,625+0,35%3.104
15.42.3034,62+0,33%3.104
OraValoreVar.%Volume
15.42.2034,63+0,36%863
15.42.2034,63+0,36%8.338
15.41.1534,655+0,43%3.104
15.38.4834,63+0,36%3.104
15.37.4334,63+0,36%3.104
15.36.2134,64+0,39%3.104
15.35.1334,615+0,32%3.104
15.33.0334,66+0,45%3.104
15.15.0034,685+0,52%303
14.58.1634,625+0,35%30
14.58.0034,64+0,39%323
14.48.5834,64+0,39%642
14.48.5734,63+0,36%377
13.48.1534,65+0,42%3.104
12.17.5034,60+0,28%30
11.26.1034,635+0,38%30
11.19.4034,61+0,30%22
11.17.4034,625+0,35%3.722
11.16.2934,615+0,32%1.599
10.53.1434,615+0,32%10
10.39.1234,60+0,28%3.104
10.27.3634,59+0,25%204
10.21.3534,57+0,19%3.104
10.00.1134,57+0,19%3.104
9.58.0934,57+0,19%56
9.46.4134,57+0,19%60
9.42.4034,585+0,23%3.104
9.15.3734,60+0,28%28
9.06.3634,62+0,33%275
9.04.0034,625+0,35%80

(*) I dati sono limitati agli ultimi 100 contratti.

```