Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Ubs Core Msci World Ucits Etf Usd Acc

ISIN: IE00BD4TXV59 - Mercato: Euronext - ETF Europe

39,265
-0,34%

Ultimo aggiornamento: 24/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.20.3339,265-0,34%5
17.17.2839,27-0,33%3
17.15.5239,27-0,33%1
17.06.4239,285-0,29%100
17.06.0139,28-0,30%13
17.04.1439,295-0,27%19
17.00.3839,31-0,23%14
16.59.3739,315-0,22%4
16.57.5639,32-0,20%8
16.57.2239,33-0,18%40
16.55.4739,315-0,22%16
16.35.5839,305-0,24%6
16.34.2339,305-0,24%1
16.33.4439,31-0,23%431
16.30.0139,27-0,33%1
16.27.0139,275-0,32%6
16.23.1839,295-0,27%1
16.21.1339,285-0,29%2
16.16.5039,28-0,30%3
16.15.3139,275-0,32%262
16.15.2139,265-0,34%2
16.10.5339,275-0,32%1
16.10.0739,275-0,32%74
16.09.5539,27-0,33%3.646
16.08.4039,275-0,32%1
16.06.2639,28-0,30%1
16.06.0139,29-0,28%27
16.03.4639,28-0,30%2
16.03.4639,28-0,30%4
16.03.1539,29-0,28%1.282
OraValoreVar.%Volume
16.02.0939,315-0,22%2
16.00.3439,31-0,23%46
15.59.4239,31-0,23%1
15.59.1039,32-0,20%1.261
15.57.5839,31-0,23%1
15.49.5439,285-0,29%1
15.49.2439,295-0,27%20
15.48.5639,295-0,27%500
15.47.5339,285-0,29%5
15.34.4439,285-0,29%2
15.32.3739,305-0,24%1
15.31.0139,295-0,27%1
15.30.5039,30-0,25%5
15.30.1139,33-0,18%10
15.07.1739,33-0,18%1
15.02.0239,335-0,16%4
15.00.1339,335-0,16%4
14.59.2839,34-0,15%453
14.43.4039,335-0,16%1
14.42.0639,335-0,16%1
14.41.4339,335-0,16%5
14.34.1239,33-0,18%28
14.32.5639,32-0,20%36
14.32.5339,335-0,16%1.351
14.32.5339,335-0,16%1.349
14.32.5339,34-0,15%1
14.32.1439,345-0,14%4
14.19.4339,345-0,14%1
13.40.5239,38-0,05%1
13.38.1439,375-0,06%1
OraValoreVar.%Volume
13.36.4939,365-0,09%56
13.32.1339,34-0,15%2.259
13.32.0339,335-0,16%2
13.27.3039,32-0,20%6
13.21.0539,315-0,22%1
13.18.5739,325-0,19%50
13.18.4739,325-0,19%128
13.03.3439,32-0,20%1
13.00.2439,33-0,18%3
12.44.1639,36-0,10%11
12.34.5839,375-0,06%1
12.33.2339,37-0,08%1
12.29.1639,36-0,10%2
12.27.4439,365-0,09%2
12.26.0539,37-0,08%12
12.23.2939,365-0,09%100
12.12.4339,37-0,08%1
11.38.4639,38-0,05%1
11.35.1939,38-0,05%127
11.21.1539,375-0,06%20
11.18.5539,375-0,06%1.029
11.14.5839,39-0,03%4
11.07.0539,39-0,03%3
11.02.0839,36-0,10%42
11.01.0039,365-0,09%1
11.01.0039,365-0,09%2.538
11.00.2639,37-0,08%1
10.59.5839,375-0,06%2
10.54.1539,375-0,06%2
10.49.3139,375-0,06%2
OraValoreVar.%Volume
10.42.2339,375-0,06%2
10.34.1139,355-0,11%260
10.21.4439,355-0,11%2
10.13.0939,335-0,16%33
10.12.4639,34-0,15%4
10.10.0139,32-0,20%2.216
10.06.1539,32-0,20%2
10.01.1839,30-0,25%8
10.00.0539,295-0,27%8
9.59.0039,305-0,24%580

(*) I dati sono limitati agli ultimi 100 contratti.

```