Ubs Core Msci World Ucits Etf Usd Acc

ISIN: IE00BD4TXV59 - Mercato: Euronext - ETF Europe

34,21

-1,67%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.34	34,21	-1,67%	8	273,68
17.12.24	34,23	-1,61%	145	4.963,35
17.09.58	34,265	-1,51%	8	274,12
17.09.48	34,27	-1,49%	6.262	214.598,74
17.07.08	34,28	-1,47%	288	9.872,64
17.04.33	34,30	-1,41%	1.218	41.777,40
17.04.33	34,30	-1,41%	1.521	52.170,30
17.04.33	34,295	-1,42%	6.054	207.621,93
17.04.33	34,295	-1,42%	100	3.429,50
17.04.33	34,295	-1,42%	274	9.396,83
17.04.33	34,29	-1,44%	6.262	214.723,98
17.04.33	34,285	-1,45%	832	28.525,12
17.04.33	34,285	-1,45%	376	12.891,16
17.04.33	34,285	-1,45%	6.262	214.692,67
17.04.33	34,28	-1,47%	454	15.563,12
17.04.33	34,28	-1,47%	3.604	123.545,12
17.04.33	34,28	-1,47%	1.837	62.972,36
17.04.33	34,28	-1,47%	376	12.889,28
16.54.28	34,225	-1,62%	1	34,23
16.50.10	34,235	-1,60%	1	34,24
16.31.23	34,24	-1,58%	292	9.998,08
16.20.56	34,26	-1,52%	140	4.796,40
16.19.49	34,275	-1,48%	35	1.199,63
16.18.49	34,305	-1,39%	15	514,58
16.12.05	34,275	-1,48%	1	34,28
16.02.31	34,24	-1,58%	10	342,40
16.02.11	34,24	-1,58%	2	68,48
15.42.31	34,26	-1,52%	7	239,82
15.37.20	34,305	-1,39%	35	1.200,68
15.31.56	34,23	-1,61%	262	8.968,26

Ora	Valore	Var.%	Volume	Controvalore
15.31.56	34,23	-1,61%	400	13.692,00
15.31.01	34,205	-1,68%	1	34,21
15.30.25	34,205	-1,68%	176	6.020,08
15.30.25	34,205	-1,68%	200	6.841,00
15.30.25	34,205	-1,68%	176	6.020,08
15.30.25	34,205	-1,68%	200	6.841,00
15.30.08	34,21	-1,67%	100	3.421,00
15.29.11	34,20	-1,70%	1	34,20
15.26.08	34,22	-1,64%	1.295	44.314,90
15.26.08	34,22	-1,64%	200	6.844,00
15.25.48	34,21	-1,67%	1	34,21
15.25.05	34,215	-1,65%	200	6.843,00
15.25.05	34,215	-1,65%	376	12.864,84
15.24.06	34,225	-1,62%	2	68,45
15.24.02	34,22	-1,64%	176	6.022,72
15.24.02	34,22	-1,64%	200	6.844,00
15.23.08	34,205	-1,68%	200	6.841,00
15.22.24	34,21	-1,67%	7	239,47
15.22.06	34,225	-1,62%	173	5.920,93
15.22.06	34,225	-1,62%	376	12.868,60
15.21.08	34,25	-1,55%	1	34,25
15.21.05	34,26	-1,52%	585	20.042,10
15.20.31	34,26	-1,52%	1.495	51.218,70
15.19.30	34,245	-1,57%	7	239,72
15.16.19	34,28	-1,47%	37	1.268,36
15.07.20	34,265	-1,51%	1	34,27
15.06.47	34,265	-1,51%	1.495	51.226,18
15.06.09	34,265	-1,51%	2	68,53
15.06.03	34,275	-1,48%	6.242	213.944,55
14.56.02	34,24	-1,58%	1	34,24

Ora	Valore	Var.%	Volume	Controvalore
14.55.58	34,24	-1,58%	1.495	51.188,80
14.54.23	34,28	-1,47%	1	34,28
14.54.23	34,275	-1,48%	4.242	145.394,55
14.53.26	34,29	-1,44%	1	34,29
14.53.10	34,295	-1,42%	1.495	51.271,03
14.46.49	34,265	-1,51%	14	479,71
14.45.47	34,265	-1,51%	254	8.703,31
14.36.25	34,21	-1,67%	1	34,21
14.36.21	34,21	-1,67%	100	3.421,00
14.36.21	34,21	-1,67%	200	6.842,00
14.36.21	34,21	-1,67%	800	27.368,00
14.36.21	34,21	-1,67%	200	6.842,00
14.36.21	34,21	-1,67%	200	6.842,00
14.36.21	34,21	-1,67%	1.200	41.052,00
14.36.21	34,21	-1,67%	400	13.684,00
14.34.46	34,225	-1,62%	1	34,23
14.34.33	34,23	-1,61%	200	6.846,00
14.34.33	34,23	-1,61%	200	6.846,00
14.34.33	34,23	-1,61%	1.000	34.230,00
14.33.54	34,245	-1,57%	1	34,25
14.32.57	34,23	-1,61%	3.100	106.113,00
14.32.30	34,245	-1,57%	2	68,49
14.31.17	34,215	-1,65%	3.100	106.066,50
14.29.39	34,24	-1,58%	4	136,96
14.29.17	34,25	-1,55%	7	239,75
14.29.15	34,245	-1,57%	554	18.971,73
14.29.04	34,24	-1,58%	200	6.848,00
14.29.04	34,24	-1,58%	200	6.848,00
14.29.04	34,24	-1,58%	600	20.544,00
14.29.04	34,24	-1,58%	400	13.696,00

Ora	Valore	Var.%	Volume	Controvalore
14.29.04	34,24	-1,58%	196	6.711,04
14.29.04	34,24	-1,58%	604	20.680,96
14.29.04	34,24	-1,58%	1.200	41.088,00
14.29.04	34,24	-1,58%	1.800	61.632,00
14.27.04	34,225	-1,62%	1	34,23
14.27.04	34,22	-1,64%	800	27.376,00
14.27.04	34,22	-1,64%	200	6.844,00
14.25.35	34,235	-1,60%	32	1.095,52
14.18.26	34,25	-1,55%	1	34,25
14.18.10	34,245	-1,57%	200	6.849,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide