Milano 17:35
47.478 -1,59%
Nasdaq 21:50
27.651 -0,21%
Dow Jones 21:50
48.930 -1,15%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ubs Core Msci World Ucits Etf Usd Acc

ISIN: IE00BD4TXV59 - Mercato: Euronext - ETF Europe

36,54
+0,30%

Ultimo aggiornamento: 04/05/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.23.1236,54+0,30%27
17.19.5136,585+0,43%274
17.16.3336,63+0,55%136
16.58.0936,685+0,70%695
16.13.3436,675+0,67%274
15.58.5536,66+0,63%7
15.54.1636,645+0,59%489
15.33.2036,62+0,52%2.900
15.32.4836,615+0,51%2.900
15.32.4736,615+0,51%2.900
15.30.5636,615+0,51%2.900
15.30.5636,615+0,51%695
15.17.5836,66+0,63%102
15.13.0836,605+0,48%45
15.13.0836,605+0,48%348
15.13.0636,65+0,60%252
15.13.0636,65+0,60%100
15.13.0636,65+0,60%274
15.13.0636,645+0,59%63
15.13.0636,645+0,59%348
15.04.3936,635+0,56%225
15.04.3936,635+0,56%825
14.58.4836,66+0,63%206
14.52.5936,67+0,66%8
14.28.2436,67+0,66%3
13.57.5936,66+0,63%30
13.15.0036,66+0,63%3
12.00.0136,70+0,74%27
11.55.3936,71+0,77%164
11.55.3136,71+0,77%60
OraValoreVar.%Volume
11.19.5036,695+0,73%53
11.19.5036,695+0,73%259
11.19.4836,695+0,73%184
11.19.4836,695+0,73%75
11.19.2236,695+0,73%2.329
11.19.2236,695+0,73%259
11.17.0636,695+0,73%400
11.10.1836,66+0,63%541
11.10.1836,66+0,63%348
11.10.1836,66+0,63%469
10.33.4036,695+0,73%136
10.31.1236,70+0,74%3
10.31.0436,70+0,74%10
10.28.0336,695+0,73%3
10.15.4736,695+0,73%952
10.15.4736,695+0,73%348
10.04.4736,70+0,74%13
10.04.3536,71+0,77%10
9.04.2736,70+0,74%13
9.04.2736,705+0,75%6
9.04.2736,705+0,75%6
9.04.2736,705+0,75%20
9.04.2736,705+0,75%1
9.04.2736,705+0,75%30
9.04.2736,705+0,75%2
9.04.2736,705+0,75%1
9.04.2736,705+0,75%5
9.04.2736,705+0,75%1
9.04.2736,705+0,75%157
9.04.2736,705+0,75%43
OraValoreVar.%Volume
9.04.2736,705+0,75%188
9.04.2736,705+0,75%2

(*) I dati sono limitati agli ultimi 100 contratti.

```