Ubs Msci Em Socially Responsible Ucits Etf Usd Acc

ISIN: LU1048313974 - Mercato: Euronext - ETF Europe

24,27

+1,87%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	24,27	+1,87%	53	1.286,31
17.35.21	24,27	+1,87%	198	4.805,46
17.35.21	24,27	+1,87%	187	4.538,49
17.35.21	24,27	+1,87%	4	97,08
16.12.41	24,435	+2,56%	4.450	108.735,75
16.08.58	24,405	+2,43%	1.036	25.283,58
16.08.47	24,395	+2,39%	1.036	25.273,22
15.57.29	24,41	+2,46%	491	11.985,31
12.32.03	24,23	+1,70%	799	19.359,77
12.32.02	24,23	+1,70%	677	16.403,71
12.21.46	24,135	+1,30%	2.225	53.700,38
12.15.03	24,175	+1,47%	1.554	37.567,95
12.15.03	24,175	+1,47%	1.554	37.567,95
12.15.01	24,18	+1,49%	2.225	53.800,50
12.15.01	24,175	+1,47%	3.337	80.671,98
12.15.01	24,175	+1,47%	3.337	80.671,98
12.09.40	24,18	+1,49%	2.225	53.800,50
12.08.06	24,20	+1,57%	2.225	53.845,00
12.06.48	24,21	+1,62%	2.225	53.867,25
12.05.44	24,235	+1,72%	2.225	53.922,88
12.04.30	24,28	+1,91%	2.225	54.023,00
12.04.28	24,285	+1,93%	2.225	54.034,13
12.02.41	24,345	+2,18%	2.225	54.167,63
12.02.17	24,355	+2,22%	2.225	54.189,88
12.01.41	24,385	+2,35%	370	9.022,45
10.20.00	24,365	+2,27%	492	11.987,58
10.04.22	24,375	+2,31%	492	11.992,50
9.50.27	24,41	+2,46%	1.036	25.288,76
9.50.22	24,41	+2,46%	1.036	25.288,76
9.50.15	24,41	+2,46%	491	11.985,31

Ora	Valore	Var.%	Volume	Controvalore
9.50.15	24,415	+2,48%	1.036	25.293,94
9.50.09	24,42	+2,50%	1.036	25.299,12
9.04.14	24,365	+2,27%	10	243,65
9.04.14	24,365	+2,27%	7	170,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide