Ubs Msci Em Socially Responsible Ucits Etf Usd Acc

ISIN: LU1048313974 - Mercato: Euronext - ETF Europe

25,66

+0,79%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	25,66	+0,79%	1.393	35.744,38
17.35.24	25,66	+0,79%	1.139	29.226,74
15.43.34	25,425	-0,14%	400	10.170,00
15.17.40	25,545	+0,33%	816	20.844,72
15.17.40	25,545	+0,33%	60	1.532,70
15.17.39	25,545	+0,33%	20	510,90
15.17.39	25,545	+0,33%	20	510,90
15.17.39	25,545	+0,33%	20	510,90
15.17.38	25,545	+0,33%	20	510,90
15.17.38	25,545	+0,33%	20	510,90
15.17.35	25,545	+0,33%	597	15.250,37
15.17.34	25,545	+0,33%	20	510,90
15.17.34	25,545	+0,33%	20	510,90
15.17.34	25,545	+0,33%	20	510,90
15.17.34	25,545	+0,33%	40	1.021,80
15.17.30	25,545	+0,33%	453	11.571,89
15.17.23	25,545	+0,33%	462	11.801,79
13.01.03	25,62	+0,63%	20	512,40
13.01.03	25,62	+0,63%	20	512,40
13.01.03	25,62	+0,63%	20	512,40
13.01.03	25,62	+0,63%	20	512,40
9.52.14	25,80	+1,34%	20	516,00
9.52.14	25,80	+1,34%	20	516,00
9.51.19	25,795	+1,32%	40	1.031,80
9.29.32	25,825	+1,43%	693	17.896,73
9.29.32	25,825	+1,43%	693	17.896,73
9.29.30	25,825	+1,43%	693	17.896,73
9.29.24	25,825	+1,43%	693	17.896,73
9.29.24	25,825	+1,43%	673	17.380,23
9.29.23	25,825	+1,43%	20	516,50

Ora	Valore	Var.%	Volume	Controvalore
9.29.23	25,825	+1,43%	693	17.896,73
9.29.23	25,825	+1,43%	693	17.896,73
9.29.04	25,82	+1,41%	693	17.893,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide