Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ubs Msci Pacific Socially Responsible Ucits Etf Usd D

ISIN: LU0629460832 - Mercato: Euronext - ETF Europe

74,39
-1,44%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.00.0274,39-1,44%1.400
16.42.5274,25-1,63%67
16.41.1974,15-1,76%2
16.12.1574,23-1,66%1
15.53.1874,34-1,51%1
15.42.3174,33-1,52%13
14.11.0073,81-2,21%124
14.09.3373,84-2,17%700
14.09.3373,84-2,17%124
13.52.0973,88-2,12%1
13.51.1273,90-2,09%1
13.51.0873,92-2,07%1
13.50.5373,91-2,08%1
13.49.3873,94-2,04%1
13.48.2473,95-2,03%1
13.47.0773,96-2,01%1
13.45.5473,96-2,01%1
13.39.2973,91-2,08%700
13.39.2673,91-2,08%700
13.07.3474,32-1,54%124
13.04.1074,20-1,70%124
13.04.0174,21-1,68%124
13.03.0874,20-1,70%124
13.00.5974,26-1,62%109
12.08.3374,37-1,47%4
11.02.4274,54-1,25%25
10.46.1274,35-1,50%20
10.46.1274,35-1,50%20
10.46.1174,35-1,50%20
10.46.0974,35-1,50%20
OraValoreVar.%Volume
10.46.0974,35-1,50%20
10.36.2974,32-1,54%9
10.29.0974,27-1,60%40
10.25.4374,34-1,51%11
10.25.4374,34-1,51%140
10.00.1874,50-1,30%7
9.28.4074,53-1,26%677
9.28.4074,54-1,25%700
9.28.1074,54-1,25%40
9.28.1074,54-1,25%20
9.28.0874,54-1,25%20
9.28.0574,53-1,26%20
9.24.4874,69-1,05%257
9.05.4974,65-1,10%20

(*) I dati sono limitati agli ultimi 100 contratti.

```