Milano 17:35
47.478 -1,59%
Nasdaq 21:53
27.642 -0,25%
Dow Jones 21:53
48.921 -1,17%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ubs Msci Pacific Socially Responsible Ucits Etf Usd D

ISIN: LU0629460832 - Mercato: Euronext - ETF Europe

77,22
-0,68%

Ultimo aggiornamento: 04/05/2026 13.44
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
13.44.1377,22-0,68%21
13.01.4877,20-0,71%2
13.01.3977,23-0,67%1
13.01.2777,21-0,69%1
13.01.1777,21-0,69%1
13.01.0877,19-0,72%1
13.00.5577,17-0,75%1
13.00.4177,15-0,77%1
13.00.3177,14-0,78%1
13.00.1777,14-0,78%1
13.00.0377,14-0,78%1
12.59.5577,14-0,78%1
12.59.3977,14-0,78%1
12.59.2877,14-0,78%1
12.59.2177,14-0,78%1
12.26.4576,87-1,13%11
12.26.4576,87-1,13%375
12.26.4576,87-1,13%3
12.26.4476,87-1,13%294
12.26.4476,87-1,13%94
12.26.4476,87-1,13%6
12.26.4476,87-1,13%378
12.26.4476,87-1,13%286
12.26.4476,87-1,13%100
12.26.4076,87-1,13%408
12.26.4076,87-1,13%100
12.26.4076,87-1,13%280
12.26.4076,87-1,13%100
12.26.4076,87-1,13%135
12.26.3976,87-1,13%519
OraValoreVar.%Volume
12.17.2076,82-1,20%120
12.16.5176,85-1,16%94
12.16.5176,85-1,16%63
12.16.3776,85-1,16%90
12.16.3776,85-1,16%60
12.16.3676,84-1,17%90
12.16.3676,84-1,17%90
12.16.3676,84-1,17%90
12.16.3676,84-1,17%90
12.16.3276,84-1,17%90
12.16.1476,83-1,18%173
12.15.3576,80-1,22%312
12.15.3576,80-1,22%208
12.11.4476,76-1,27%336
12.11.4476,76-1,27%40
12.11.4476,76-1,27%376
12.07.3376,91-1,08%312
12.07.3376,91-1,08%208
12.07.3176,89-1,11%370
12.06.5976,89-1,11%312
12.06.5976,90-1,09%208
12.06.5876,91-1,08%312
12.06.5876,91-1,08%312
12.06.5876,91-1,08%312
12.06.5876,91-1,08%312
12.06.5876,91-1,08%312
12.06.5476,92-1,07%555
12.06.5276,84-1,17%90
12.06.5276,84-1,17%393
12.06.5276,85-1,16%364
OraValoreVar.%Volume
12.06.5076,85-1,16%374
12.05.5476,99-0,98%207
12.05.5476,99-0,98%310
12.05.5376,98-0,99%207
12.05.1077,14-0,78%369
12.05.1077,14-0,78%369
12.02.4177,29-0,59%124
10.28.0077,46-0,37%124
9.04.2777,78+0,04%1
9.04.2777,78+0,04%69

(*) I dati sono limitati agli ultimi 100 contratti.

```