Milano 17:35
47.478 -1,59%
Nasdaq 21:51
27.648 -0,22%
Dow Jones 21:51
48.928 -1,15%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ubs Solactive China Technology Ucits Etf Heur Acc

ISIN: LU2265794946 - Mercato: Euronext - ETF Europe

6,276
-0,10%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.246,276-0,10%1
17.35.246,276-0,10%184
17.28.556,302+0,32%942
16.32.156,321+0,62%65
16.28.456,318+0,57%727
16.28.456,317+0,56%1.273
16.26.206,32+0,60%8
16.11.006,302+0,32%78
16.08.096,286+0,06%494
16.08.096,287+0,08%606
15.46.236,304+0,35%121
14.59.196,295+0,21%33
14.59.196,29+0,13%10
14.30.016,29+0,13%20
13.26.096,29+0,13%20
12.41.226,29+0,13%150
12.37.426,29+0,13%200
12.32.026,28-0,03%492
12.32.026,28-0,03%114
12.32.026,276-0,10%36
12.32.016,276-0,10%3.150
12.02.426,296+0,22%150
12.02.426,296+0,22%450
12.02.426,296+0,22%1.200
12.02.416,296+0,22%150
12.02.416,296+0,22%600
12.02.416,296+0,22%150
12.02.056,303+0,33%150
12.02.056,303+0,33%552
12.02.056,303+0,33%198
OraValoreVar.%Volume
11.28.416,306+0,38%107
11.11.356,316+0,54%105
10.44.196,298+0,25%150
10.44.196,298+0,25%300
10.44.196,298+0,25%150
10.25.466,30+0,29%1.529
10.25.166,30+0,29%198
10.17.436,292+0,16%3.083
9.59.076,309+0,43%97
9.58.596,307+0,40%256
9.42.186,309+0,43%264
9.42.146,293+0,18%38
9.24.426,309+0,43%500
9.04.246,299+0,27%1
9.04.246,299+0,27%1.799
9.04.246,299+0,27%1.148
9.04.246,299+0,27%3.010
9.04.246,299+0,27%492
9.04.246,299+0,27%90

(*) I dati sono limitati agli ultimi 100 contratti.

```