Milano 14:21
45.804 +0,61%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:21
10.286 +0,61%
Francoforte 14:21
24.712 +0,71%

Ubs Solactive China Technology Ucits Etf Heur Acc

ISIN: LU2265794946 - Mercato: Euronext - ETF Europe

6,675
-3,09%

Ultimo aggiornamento: 02/02/2026 14.15
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.15.036,675-3,09%38
14.15.036,67-3,16%1.450
14.15.036,669-3,18%1.281
14.15.036,661-3,30%710
14.14.316,661-3,30%740
14.10.196,659-3,32%1
14.10.176,654-3,40%1
14.09.376,657-3,35%1
14.09.346,657-3,35%1
14.09.326,657-3,35%1
14.09.316,656-3,37%2.855
14.09.316,658-3,34%1.919
14.08.526,657-3,35%1
14.07.556,658-3,34%1
14.07.386,666-3,22%7.697
14.07.386,667-3,21%691
13.30.036,674-3,11%400
13.19.326,675-3,09%108
12.36.446,674-3,11%261
12.18.426,669-3,18%175
12.15.146,667-3,21%1.454
12.12.386,668-3,19%794
11.52.196,657-3,35%112
11.27.236,668-3,19%548
11.27.236,667-3,21%1.597
11.27.026,658-3,34%546
11.27.026,658-3,34%570
10.39.036,653-3,41%3.266
10.36.246,655-3,38%4.890
10.35.506,653-3,41%7.697
OraValoreVar.%Volume
10.33.246,649-3,47%60
10.33.246,656-3,37%51
10.10.436,648-3,48%30
10.03.546,642-3,57%623
9.59.016,657-3,35%200
9.31.226,651-3,44%14
9.24.476,649-3,47%725
9.07.446,64-3,60%809
9.07.446,641-3,59%691
9.07.446,64-3,60%559
9.07.446,64-3,60%1.250
9.07.446,641-3,59%566
9.07.446,641-3,59%125
9.04.236,667-3,21%76
9.04.236,667-3,21%224
9.04.236,667-3,21%367
9.04.236,667-3,21%60
9.04.236,667-3,21%102
9.04.236,667-3,21%625

(*) I dati sono limitati agli ultimi 100 contratti.

```