Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D

ISIN: IE00B7KMNP07 - Mercato: Euronext - ETF Europe

47,925
-1,49%

Ultimo aggiornamento: 02/02/2026 13.33
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.33.1547,925-1,49%9
13.33.1547,925-1,49%18
13.33.1547,925-1,49%36
13.33.1547,925-1,49%63
13.33.1547,925-1,49%189
13.21.2947,68-1,99%80
13.11.3547,79-1,77%210
13.00.1847,605-2,15%45
13.00.1847,605-2,15%54
13.00.1847,605-2,15%45
13.00.1847,605-2,15%27
13.00.1847,605-2,15%36
12.50.0847,555-2,25%100
12.50.0847,555-2,25%100
12.38.5047,50-2,36%10
12.35.0647,41-2,55%63
12.35.0647,415-2,54%21
12.00.2946,65-4,11%500
11.52.1046,29-4,85%40
11.52.1046,29-4,85%40
11.52.1046,29-4,85%40
11.37.2646,245-4,94%126
11.30.1746,415-4,59%43
11.17.0146,705-4,00%18
11.17.0146,705-4,00%36
11.17.0146,705-4,00%54
11.17.0146,705-4,00%189
11.16.1346,755-3,90%30
11.16.0546,755-3,90%62
11.16.0546,755-3,90%108
OraValoreVar.%Volume
11.06.5846,63-4,15%553
10.59.0146,43-4,56%90
10.59.0146,43-4,56%100
10.48.5346,41-4,60%21
10.37.0245,96-5,53%9
10.24.3045,12-7,26%30
10.21.4245,10-7,30%827
10.17.1745,415-6,65%111
10.17.1745,22-7,05%95
10.17.1745,22-7,05%40
10.17.1745,22-7,05%40
10.17.1745,22-7,05%124
10.17.1745,22-7,05%40
10.17.1345,195-7,10%500
10.15.1245,285-6,92%827
10.15.1245,28-6,93%500
9.57.0445,035-7,43%92
9.24.0644,915-7,68%50
9.24.0644,915-7,68%67
9.24.0644,915-7,68%67
9.23.0744,85-7,81%31
9.23.0744,85-7,81%144
9.23.0744,85-7,81%153
9.20.4744,71-8,10%100
9.16.3944,545-8,44%110
9.15.1645,00-7,50%3
9.14.1145,00-7,50%2
9.14.1145,00-7,50%25
9.07.3745,185-7,12%11
9.06.1644,245-9,05%70
OraValoreVar.%Volume
9.06.0444,905-7,70%110
9.05.5744,24-9,06%40
9.04.0944,785-7,94%10
9.04.0844,55-8,43%17
9.04.0844,55-8,43%12
9.04.0844,55-8,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```