Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D

ISIN: IE00B7KMNP07 - Mercato: Euronext - ETF Europe

51,97

+3,14%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.17	51,97	+3,14%	2	103,94
17.19.54	51,73	+2,66%	55	2.845,15
16.54.13	51,62	+2,44%	16	825,92
16.49.46	51,70	+2,60%	500	25.850,00
16.33.50	51,76	+2,72%	200	10.352,00
16.04.50	51,66	+2,52%	710	36.678,60
15.51.30	51,83	+2,86%	143	7.411,69
15.50.15	51,84	+2,88%	87	4.510,08
15.50.15	51,84	+2,88%	2.551	132.243,84
15.50.15	51,84	+2,88%	100	5.184,00
15.48.37	51,79	+2,78%	750	38.842,50
15.48.37	51,80	+2,80%	750	38.850,00
15.37.48	51,74	+2,68%	56	2.897,44
15.37.04	51,60	+2,40%	370	19.092,00
15.30.43	51,59	+2,38%	1	51,59
14.46.46	51,50	+2,20%	200	10.300,00
14.44.15	51,56	+2,32%	120	6.187,20
13.40.15	51,94	+3,08%	34	1.765,96
13.12.05	51,61	+2,42%	55	2.838,55
12.52.55	51,51	+2,22%	60	3.090,60
12.08.19	51,42	+2,04%	99	5.090,58
12.07.02	51,43	+2,06%	72	3.702,96
12.04.32	51,43	+2,06%	30	1.542,90
12.04.32	51,43	+2,06%	35	1.800,05
11.39.54	51,53	+2,26%	20	1.030,60
11.39.54	51,53	+2,26%	100	5.153,00
11.07.47	51,50	+2,20%	46	2.369,00
10.38.41	51,47	+2,14%	15	772,05
10.33.41	51,44	+2,08%	2	102,88
10.22.48	51,32	+1,85%	60	3.079,20

Ora	Valore	Var.%	Volume	Controvalore
10.00.00	51,16	+1,53%	25	1.279,00
10.00.00	51,01	+1,23%	750	38.257,50
10.00.00	51,01	+1,23%	100	5.101,00
10.00.00	51,02	+1,25%	150	7.653,00
9.44.39	51,06	+1,33%	227	11.590,62
9.44.39	51,05	+1,31%	304	15.519,20
9.44.39	51,06	+1,33%	40	2.042,40
9.44.39	51,06	+1,33%	792	40.439,52
9.44.39	51,06	+1,33%	79	4.033,74
9.44.39	51,06	+1,33%	79	4.033,74
9.44.39	51,06	+1,33%	105	5.361,30
9.44.39	51,06	+1,33%	178	9.088,68
9.44.39	51,06	+1,33%	500	25.530,00
9.44.23	51,16	+1,53%	710	36.323,60
9.43.35	51,01	+1,23%	710	36.217,10
9.40.45	51,10	+1,41%	60	3.066,00
9.16.04	51,05	+1,31%	12	612,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide