Ubs Solactive Us Listed Gold & Silver Miners Ucits Et

ISIN: IE000EPIJ442 - Mercato: Euronext - ETF Europe

14,102

-4,65%

Ultimo aggiornamento: 02/02/2026 14.49
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.49.34	14,102	-4,65%	310	4.371,62
14.26.54	14,188	-4,07%	66	936,41
14.22.50	14,236	-3,75%	132	1.879,15
14.14.49	14,302	-3,30%	5	71,51
14.03.40	14,216	-3,88%	700	9.951,20
13.56.40	14,33	-3,11%	14	200,62
13.46.44	14,426	-2,46%	10	144,26
13.24.34	14,288	-3,39%	25	357,20
13.10.20	14,056	-4,96%	900	12.650,40
13.10.20	14,056	-4,96%	100	1.405,60
12.22.38	13,982	-5,46%	2.714	37.947,15
12.22.38	13,982	-5,46%	2.714	37.947,15
12.22.38	13,982	-5,46%	2.714	37.947,15
12.22.38	13,982	-5,46%	2.715	37.961,13
12.22.38	13,982	-5,46%	2.715	37.961,13
12.22.34	13,978	-5,49%	1.137	15.892,99
12.19.41	13,994	-5,38%	3.585	50.168,49
12.19.37	13,986	-5,44%	3.585	50.139,81
11.55.52	13,762	-6,95%	450	6.192,90
11.52.17	13,762	-6,95%	50	688,10
11.47.18	13,762	-6,95%	700	9.633,40
11.39.44	13,79	-6,76%	15	206,85
11.21.24	13,896	-6,04%	69	958,82
11.08.16	13,924	-5,86%	10	139,24
11.08.16	13,924	-5,86%	100	1.392,40
11.07.13	13,784	-6,80%	50	689,20
11.07.13	13,784	-6,80%	69	951,10
11.07.13	13,784	-6,80%	2	27,57
11.07.13	13,784	-6,80%	1	13,78
11.07.13	13,784	-6,80%	74	1.020,02

Ora	Valore	Var.%	Volume	Controvalore
11.07.13	13,784	-6,80%	253	3.487,35
11.07.13	13,784	-6,80%	1	13,78
10.41.48	13,746	-7,06%	2.237	30.749,80
10.41.48	13,746	-7,06%	100	1.374,60
10.41.48	13,746	-7,06%	2.237	30.749,80
10.41.48	13,746	-7,06%	100	1.374,60
10.41.30	13,744	-7,07%	3.585	49.272,24
10.38.26	13,688	-7,45%	10	136,88
10.37.08	13,68	-7,51%	900	12.312,00
10.37.08	13,68	-7,51%	100	1.368,00
10.36.51	13,662	-7,63%	2	27,32
10.33.16	13,582	-8,17%	300	4.074,60
10.26.16	13,542	-8,44%	100	1.354,20
10.26.01	13,472	-8,91%	4.207	56.676,70
10.21.42	13,438	-9,14%	15	201,57
10.16.11	13,31	-10,01%	390	5.190,90
10.16.11	13,31	-10,01%	10	133,10
10.12.01	13,422	-9,25%	4.107	55.124,15
10.12.01	13,422	-9,25%	100	1.342,20
10.07.27	13,388	-9,48%	100	1.338,80
10.04.28	13,422	-9,25%	22	295,28
10.03.50	13,424	-9,24%	3.292	44.191,81
10.03.50	13,424	-9,24%	715	9.598,16
10.03.50	13,424	-9,24%	100	1.342,40
10.03.50	13,424	-9,24%	100	1.342,40
10.03.48	13,424	-9,24%	4.107	55.132,37
10.03.48	13,424	-9,24%	100	1.342,40
10.02.50	13,424	-9,24%	64	859,14
10.02.50	13,424	-9,24%	100	1.342,40
10.02.50	13,422	-9,25%	149	1.999,88

Ora	Valore	Var.%	Volume	Controvalore
9.46.47	13,226	-10,57%	149	1.970,67
9.45.13	13,47	-8,92%	40	538,80
9.45.13	13,47	-8,92%	10	134,70
9.44.05	13,464	-8,97%	1	13,46
9.43.09	13,442	-9,11%	4.207	56.550,49
9.42.36	13,42	-9,26%	4.207	56.457,94
9.42.07	13,23	-10,55%	460	6.085,80
9.42.07	13,23	-10,55%	10	132,30
9.39.42	13,414	-9,30%	1.137	15.251,72
9.39.28	13,40	-9,40%	1.198	16.053,20
9.39.09	13,376	-9,56%	4.207	56.272,83
9.39.06	13,376	-9,56%	622	8.319,87
9.39.06	13,374	-9,57%	3.585	47.945,79
9.36.33	13,398	-9,41%	51	683,30
9.36.27	13,398	-9,41%	100	1.339,80
9.34.18	13,40	-9,40%	302	4.046,80
9.34.18	13,398	-9,41%	3.805	50.979,39
9.34.18	13,398	-9,41%	100	1.339,80
9.32.13	13,25	-10,41%	190	2.517,50
9.32.13	13,25	-10,41%	10	132,50
9.31.19	13,25	-10,41%	40	530,00
9.31.19	13,25	-10,41%	10	132,50
9.25.44	13,19	-10,82%	40	527,60
9.25.44	13,19	-10,82%	10	131,90
9.25.10	13,19	-10,82%	790	10.420,10
9.25.10	13,19	-10,82%	10	131,90
9.23.45	13,18	-10,89%	490	6.458,20
9.23.45	13,18	-10,89%	10	131,80
9.20.53	13,356	-9,70%	4.207	56.188,69
9.20.45	13,35	-9,74%	600	8.010,00

Ora	Valore	Var.%	Volume	Controvalore
9.16.36	13,35	-9,74%	273	3.644,55
9.16.36	13,35	-9,74%	10	133,50
9.07.03	13,03	-11,90%	490	6.384,70
9.07.03	13,03	-11,90%	10	130,30
9.05.08	13,26	-10,34%	41	543,66
9.05.08	13,26	-10,34%	10	132,60
9.04.22	13,00	-12,10%	240	3.120,00
9.04.22	13,00	-12,10%	10	130,00
9.04.15	13,05	-11,76%	86	1.122,30
9.04.15	13,05	-11,76%	10	130,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide