Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vaneck Hydrogen Economy Ucits Etf

ISIN: IE00BMDH1538 - Mercato: Euronext - ETF Europe

8,83
+1,16%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.158,83+1,16%1
17.35.158,83+1,16%174
17.35.158,83+1,16%112
17.27.128,83+1,16%500
17.26.398,751+0,25%582
17.24.058,788+0,68%400
17.24.058,788+0,68%100
17.23.268,81+0,93%1
17.23.188,802+0,84%1
17.19.518,828+1,13%3
17.08.238,847+1,35%248
16.57.028,881+1,74%1
16.55.108,898+1,94%2
16.50.398,90+1,96%472
16.50.398,90+1,96%100
16.49.508,876+1,68%1.701
16.49.368,909+2,06%1
16.42.028,911+2,09%100
16.38.278,915+2,13%2
16.33.218,878+1,71%2.026
16.33.218,878+1,71%21
16.31.468,893+1,88%4.680
16.30.108,889+1,83%1
16.03.238,907+2,04%5
16.03.238,926+2,26%1
15.59.308,97+2,76%1
15.54.278,903+1,99%633
15.40.248,925+2,25%110
15.40.248,953+2,57%2
15.35.129,041+3,57%3
OraValoreVar.%Volume
15.30.078,936+2,37%86
15.30.068,926+2,26%801
15.07.128,931+2,31%3
15.03.218,92+2,19%550
15.01.378,92+2,19%28
15.00.158,925+2,25%750
14.43.308,921+2,20%69
14.43.308,928+2,28%1
14.35.058,922+2,21%23
13.14.408,867+1,58%699
13.14.408,867+1,58%1
13.11.478,864+1,55%55
12.41.158,87+1,62%125
12.37.508,915+2,13%3
12.35.158,917+2,15%150
12.22.168,852+1,41%300
12.22.168,853+1,42%1
12.10.418,878+1,71%1
12.05.338,86+1,50%1.262
12.03.588,903+1,99%300
12.03.588,913+2,11%17
12.03.528,915+2,13%1
11.57.058,933+2,34%27
11.34.578,896+1,91%399
11.34.578,896+1,91%1
10.53.078,916+2,14%2
10.49.368,919+2,18%2.243
10.29.028,933+2,34%1
10.24.028,885+1,79%2.669
10.23.198,885+1,79%2.329
OraValoreVar.%Volume
10.23.198,885+1,79%2
10.12.488,883+1,76%21
10.12.488,883+1,76%1
10.07.588,911+2,09%1
10.02.518,90+1,96%2.617
9.59.598,90+1,96%383
9.43.108,895+1,90%4
9.36.268,896+1,91%89
9.36.268,90+1,96%1
9.36.268,90+1,96%20
9.36.158,901+1,97%105
9.36.158,901+1,97%5
9.36.158,902+1,98%991
9.33.328,92+2,19%4.874
9.33.328,92+2,19%1
9.33.328,92+2,19%12
9.31.528,952+2,55%1.000
9.26.018,953+2,57%2
9.22.088,957+2,61%40
9.22.088,951+2,54%110
9.21.278,904+2,00%1.499
9.21.278,904+2,00%1
9.20.168,957+2,61%890
9.20.168,952+2,55%110
9.20.028,957+2,61%1.240
9.20.028,951+2,54%110
9.15.198,95+2,53%150
9.09.598,905+2,02%754
9.09.598,905+2,02%2
9.05.378,937+2,38%900
OraValoreVar.%Volume
9.05.378,937+2,38%100
9.04.168,937+2,38%367
9.04.168,937+2,38%100
9.04.158,94+2,42%3.000
9.04.158,941+2,43%1
9.04.158,941+2,43%6
9.04.158,941+2,43%95
9.04.158,941+2,43%60
9.04.158,941+2,43%30
9.04.158,941+2,43%55

(*) I dati sono limitati agli ultimi 100 contratti.

```