Vaneck Hydrogen Economy Ucits Etf

ISIN: IE00BMDH1538 - Mercato: Euronext - ETF Europe

8,958

+2,95%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	8,958	+2,95%	1	8,96
17.35.21	8,958	+2,95%	119	1.066,00
17.35.21	8,958	+2,95%	110	985,38
17.29.56	8,874	+1,99%	40	354,96
17.29.56	8,874	+1,99%	100	887,40
17.20.46	8,878	+2,03%	80	710,24
16.40.00	8,91	+2,40%	50	445,50
16.31.51	8,914	+2,45%	100	891,40
15.34.32	8,857	+1,79%	1.709	15.136,61
15.34.32	8,857	+1,79%	500	4.428,50
15.30.03	8,856	+1,78%	217	1.921,75
15.15.09	8,838	+1,57%	20	176,76
15.14.39	8,838	+1,57%	1	8,84
15.11.26	8,836	+1,55%	900	7.952,40
15.01.37	8,854	+1,76%	800	7.083,20
14.53.27	8,856	+1,78%	225	1.992,60
13.46.00	8,812	+1,28%	1.510	13.306,12
13.39.12	8,84	+1,60%	28	247,52
12.53.35	8,854	+1,76%	5	44,27
11.17.13	8,816	+1,32%	50	440,80
11.17.13	8,816	+1,32%	50	440,80
11.17.13	8,816	+1,32%	50	440,80
11.17.13	8,816	+1,32%	100	881,60
11.13.16	8,83	+1,48%	60	529,80
10.50.56	8,84	+1,60%	25	221,00
10.47.04	8,787	+0,99%	751	6.599,04
10.11.38	8,835	+1,54%	6	53,01
10.09.34	8,853	+1,75%	20	177,06
9.59.00	8,857	+1,79%	30	265,71
9.36.26	8,784	+0,95%	1	8,78

Ora	Valore	Var.%	Volume	Controvalore
9.36.26	8,784	+0,95%	2	17,57
9.36.26	8,784	+0,95%	2	17,57
9.05.03	8,739	+0,44%	448	3.915,07
9.04.19	8,83	+1,48%	1	8,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide