Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Vaneck Hydrogen Economy Ucits Etf

ISIN: IE00BMDH1538 - Mercato: Euronext - ETF Europe

7,31
+1,34%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.097,31+1,34%1
17.35.097,31+1,34%392
17.35.097,31+1,34%30
17.24.287,32+1,48%1
17.22.197,32+1,48%3
17.15.077,325+1,55%3
17.05.367,331+1,64%5
16.54.197,312+1,37%1
16.53.417,346+1,84%4
16.45.087,328+1,59%5
16.24.557,30+1,21%100
16.03.207,237+0,33%3
16.03.207,237+0,33%100
16.03.207,236+0,32%63
15.58.267,223+0,14%8
15.45.397,175-0,53%90
15.40.257,171-0,58%34
15.30.337,19-0,32%200
15.30.337,191-0,31%1
15.30.037,20-0,18%175
15.30.037,201-0,17%6
15.28.357,207-0,08%1
15.11.337,211-0,03%1
14.50.427,214+0,01%1
14.36.407,211-0,03%4
14.31.537,205-0,11%280
14.23.297,211-0,03%1
14.06.157,20-0,18%1
13.59.237,204-0,12%2
13.55.197,208-0,07%80
OraValoreVar.%Volume
13.46.047,216+0,04%1
13.40.197,22+0,10%80
13.31.217,232+0,26%1
13.21.067,234+0,29%1
13.01.497,218+0,07%1
12.37.047,191-0,31%150
12.34.407,223+0,14%19
12.26.087,23+0,24%1
12.16.267,24+0,37%5
11.22.197,251+0,53%35
10.24.027,25+0,51%22
10.22.537,252+0,54%1
10.08.507,269+0,78%3
10.02.577,277+0,89%1
9.58.577,279+0,92%6
9.58.577,275+0,86%24
9.46.347,277+0,89%200
9.22.407,28+0,93%48
9.17.127,30+1,21%45
9.04.577,265+0,72%23
9.04.247,265+0,72%32
9.04.247,265+0,72%140

(*) I dati sono limitati agli ultimi 100 contratti.

```