Vaneck Quantum Computing Ucits Etf Usd Acc

ISIN: IE0007Y8Y157 - Mercato: Euronext - ETF Europe

24,98

-0,83%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	24,98	-0,83%	44	1.099,12
17.29.56	24,985	-0,81%	186	4.647,21
17.18.15	24,985	-0,81%	119	2.973,22
16.55.38	24,98	-0,83%	90	2.248,20
16.54.18	25,065	-0,50%	3	75,20
16.52.56	24,995	-0,77%	1.462	36.542,69
16.52.56	24,995	-0,77%	100	2.499,50
16.23.45	25,035	-0,62%	40	1.001,40
16.20.50	25,06	-0,52%	30	751,80
16.08.06	25,06	-0,52%	40	1.002,40
16.04.09	25,10	-0,36%	25	627,50
15.53.49	25,15	-0,16%	165	4.149,75
15.53.49	25,15	-0,16%	100	2.515,00
15.52.41	25,165	-0,10%	100	2.516,50
15.42.21	25,205	+0,06%	62	1.562,71
15.40.23	25,25	+0,24%	102	2.575,50
15.37.23	25,325	+0,54%	400	10.130,00
15.30.03	25,48	+1,15%	40	1.019,20
15.27.50	25,38	+0,75%	50	1.269,00
15.11.42	25,325	+0,54%	30	759,75
15.06.39	25,375	+0,73%	5	126,88
14.36.00	25,375	+0,73%	2	50,75
14.34.39	25,39	+0,79%	6	152,34
14.14.46	25,395	+0,81%	6	152,37
14.06.03	25,40	+0,83%	242	6.146,80
14.06.03	25,40	+0,83%	100	2.540,00
13.29.48	25,47	+1,11%	80	2.037,60
13.22.33	25,46	+1,07%	20	509,20
13.17.17	25,45	+1,03%	1	25,45
12.53.19	25,52	+1,31%	108	2.756,16

Ora	Valore	Var.%	Volume	Controvalore
12.53.19	25,52	+1,31%	3	76,56
12.34.56	25,45	+1,03%	4	101,80
12.33.37	25,45	+1,03%	100	2.545,00
12.27.02	25,43	+0,95%	4	101,72
12.13.57	25,495	+1,21%	50	1.274,75
12.13.57	25,495	+1,21%	50	1.274,75
12.12.24	25,495	+1,21%	50	1.274,75
12.08.36	25,50	+1,23%	100	2.550,00
11.56.15	25,50	+1,23%	200	5.100,00
11.53.22	25,50	+1,23%	78	1.989,00
11.48.03	25,49	+1,19%	53	1.350,97
11.48.03	25,485	+1,17%	64	1.631,04
11.46.08	25,47	+1,11%	3	76,41
11.35.28	25,435	+0,97%	16	406,96
11.20.55	25,54	+1,39%	60	1.532,40
11.14.26	25,475	+1,13%	51	1.299,23
11.12.01	25,535	+1,37%	70	1.787,45
11.12.01	25,50	+1,23%	47	1.198,50
10.44.42	25,56	+1,47%	118	3.016,08
10.27.02	25,565	+1,49%	120	3.067,80
10.01.36	25,54	+1,39%	100	2.554,00
9.52.44	25,54	+1,39%	1	25,54
9.51.46	25,455	+1,05%	80	2.036,40
9.39.33	25,50	+1,23%	300	7.650,00
9.16.51	25,57	+1,51%	4	102,28
9.09.06	25,56	+1,47%	4	102,24
9.08.13	25,565	+1,49%	7	178,96
9.07.40	25,50	+1,23%	43	1.096,50
9.04.22	25,44	+0,99%	26	661,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide