Milano 17:20
52.872 +1,34%
Nasdaq 18:49
28.716 +1,56%
Dow Jones 18:49
52.985 +0,95%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Vaneck Quantum Computing Ucits Etf Usd Acc

ISIN: IE0007Y8Y157 - Mercato: Euronext - ETF Europe

25,01
+2,71%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.0125,01+2,71%3
17.35.0125,01+2,71%5
17.35.0125,01+2,71%8
17.35.0125,01+2,71%11
17.35.0125,01+2,71%297
17.35.0125,01+2,71%20
17.35.0125,01+2,71%110
17.29.5924,92+2,34%71
17.29.5624,92+2,34%100
17.28.2824,90+2,26%38
17.25.1424,93+2,38%2
17.15.3224,91+2,30%5
17.06.5324,93+2,38%50
17.01.0024,905+2,28%60
16.54.5424,98+2,59%50
16.54.5024,90+2,26%400
16.54.3525,00+2,67%500
16.46.1724,865+2,11%200
16.46.0024,855+2,07%20
16.44.1624,83+1,97%400
16.43.0524,885+2,20%5
16.38.2824,87+2,14%200
16.37.2624,885+2,20%8
16.34.2924,86+2,09%733
16.34.2924,86+2,09%100
16.30.2124,85+2,05%4
16.26.4924,80+1,85%4
16.18.0024,78+1,77%100
16.18.0024,78+1,77%100
16.03.3124,72+1,52%1.395
OraValoreVar.%Volume
16.03.3124,72+1,52%100
16.00.3824,785+1,79%103
16.00.3824,785+1,79%100
15.58.4524,715+1,50%4
15.58.4424,725+1,54%17
15.57.3824,68+1,36%280
15.56.1024,685+1,38%50
15.56.1024,685+1,38%100
15.50.2824,58+0,94%25
15.50.2224,59+0,99%800
15.46.2824,56+0,86%4
15.44.0824,475+0,51%1.246
15.44.0824,475+0,51%569
15.42.5924,465+0,47%4.272
15.41.5724,575+0,92%50
15.41.5724,575+0,92%100
15.39.2924,51+0,66%2.136
15.35.1424,39+0,16%452
15.31.5224,345-0,02%24
15.30.4024,35INV.10
15.26.2924,40+0,21%123
15.25.5324,43+0,33%8
15.24.4724,45+0,41%100
15.24.4724,45+0,41%100
15.23.3724,45+0,41%100
14.55.0524,45+0,41%100
14.55.0524,45+0,41%100
14.47.2124,44+0,37%4
14.43.1624,44+0,37%103
14.29.0524,355+0,02%60
OraValoreVar.%Volume
14.09.5924,445+0,39%21
13.55.0924,455+0,43%8
13.53.3924,47+0,49%123
13.45.3124,515+0,68%25
13.44.5424,515+0,68%75
13.38.3324,52+0,70%70
13.23.2224,515+0,68%105
13.23.2224,515+0,68%100
13.09.1324,485+0,55%23
12.47.5224,515+0,68%1
12.47.5224,515+0,68%99
12.31.3924,505+0,64%82
12.28.0224,515+0,68%56
12.26.1024,515+0,68%2
12.24.0524,525+0,72%25
12.21.3824,53+0,74%7
12.20.4824,50+0,62%70
12.20.4824,50+0,62%40
12.20.4824,50+0,62%20
12.20.4824,50+0,62%20
12.19.2424,50+0,62%372
12.19.2424,50+0,62%18
12.18.4724,55+0,82%1
11.51.2524,50+0,62%64
11.50.5524,525+0,72%13
11.48.5624,54+0,78%7
11.34.0024,55+0,82%5
11.33.3024,505+0,64%15
11.28.4324,535+0,76%1
11.10.2624,55+0,82%270
OraValoreVar.%Volume
11.07.3524,57+0,90%30
10.50.0624,555+0,84%1.027
10.49.0724,54+0,78%150
10.42.2824,565+0,88%4
10.38.2924,525+0,72%18
10.32.3324,51+0,66%6
10.30.4724,54+0,78%42
10.30.3224,505+0,64%2
10.26.4124,51+0,66%65
10.26.1324,475+0,51%40

(*) I dati sono limitati agli ultimi 100 contratti.

```