Vaneck Quantum Computing Ucits Etf Usd Acc

ISIN: IE0007Y8Y157 - Mercato: Euronext - ETF Europe

21,625

+0,07%

Ultimo aggiornamento: 02/02/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.08.59	21,625	+0,07%	5	108,13
16.07.06	21,63	+0,09%	86	1.860,18
16.07.06	21,63	+0,09%	100	2.163,00
16.03.12	21,57	-0,19%	19	409,83
16.02.55	21,575	-0,16%	1.063	22.934,23
16.02.55	21,575	-0,16%	100	2.157,50
16.01.03	21,53	-0,37%	93	2.002,29
15.58.23	21,58	-0,14%	12	258,96
15.54.32	21,615	+0,02%	50	1.080,75
15.50.37	21,62	+0,05%	93	2.010,66
15.49.16	21,59	-0,09%	25	539,75
15.48.40	21,575	-0,16%	150	3.236,25
15.48.40	21,575	-0,16%	100	2.157,50
15.44.31	21,56	-0,23%	46	991,76
15.37.30	21,53	-0,37%	80	1.722,40
15.27.55	21,585	-0,12%	463	9.993,86
15.23.43	21,51	-0,46%	100	2.151,00
15.22.31	21,61	INV.	5	108,05
15.17.05	21,585	-0,12%	60	1.295,10
15.14.50	21,50	-0,51%	1.100	23.650,00
15.04.05	21,575	-0,16%	47	1.014,03
14.42.36	21,425	-0,86%	4	85,70
14.40.03	21,525	-0,39%	100	2.152,50
14.35.31	21,495	-0,53%	3	64,49
14.32.16	21,42	-0,88%	100	2.142,00
14.21.41	21,43	-0,83%	200	4.286,00
14.16.50	21,43	-0,83%	93	1.992,99
14.04.44	21,485	-0,58%	90	1.933,65
13.57.16	21,53	-0,37%	6	129,18
13.51.50	21,515	-0,44%	20	430,30

Ora	Valore	Var.%	Volume	Controvalore
13.48.05	21,415	-0,90%	3	64,25
13.46.48	21,52	-0,42%	3	64,56
13.39.16	21,48	-0,60%	50	1.074,00
13.36.38	21,47	-0,65%	45	966,15
13.25.31	21,38	-1,06%	150	3.207,00
13.23.24	21,465	-0,67%	50	1.073,25
13.02.36	21,33	-1,30%	18	383,94
12.09.13	21,26	-1,62%	83	1.764,58
12.09.13	21,26	-1,62%	25	531,50
12.09.13	21,30	-1,43%	10	213,00
11.57.54	21,355	-1,18%	5	106,78
11.56.52	21,355	-1,18%	48	1.025,04
11.49.33	21,30	-1,43%	60	1.278,00
11.33.22	21,37	-1,11%	50	1.068,50
11.32.34	21,37	-1,11%	138	2.949,06
11.30.42	21,29	-1,48%	462	9.835,98
11.30.42	21,295	-1,46%	780	16.610,10
11.30.42	21,30	-1,43%	100	2.130,00
11.30.42	21,30	-1,43%	50	1.065,00
11.30.42	21,30	-1,43%	208	4.430,40
11.26.22	21,375	-1,09%	34	726,75
11.14.15	21,30	-1,43%	84	1.789,20
11.14.15	21,31	-1,39%	1	21,31
11.14.15	21,31	-1,39%	15	319,65
10.58.50	21,375	-1,09%	28	598,50
10.56.25	21,31	-1,39%	5	106,55
10.44.53	21,30	-1,43%	188	4.004,40
10.44.46	21,30	-1,43%	20	426,00
10.34.55	21,26	-1,62%	150	3.189,00
10.28.03	21,265	-1,60%	71	1.509,82

Ora	Valore	Var.%	Volume	Controvalore
10.28.03	21,27	-1,57%	713	15.165,51
10.28.03	21,275	-1,55%	66	1.404,15
10.27.20	21,31	-1,39%	5	106,55
10.22.22	21,275	-1,55%	11	234,03
10.21.27	21,31	-1,39%	200	4.262,00
10.21.27	21,31	-1,39%	50	1.065,50
10.20.20	21,305	-1,41%	1	21,31
10.16.05	21,225	-1,78%	46	976,35
10.14.07	21,305	-1,41%	24	511,32
10.13.04	21,305	-1,41%	150	3.195,75
10.10.06	21,305	-1,41%	5	106,53
10.06.39	21,325	-1,32%	5	106,63
10.06.02	21,315	-1,37%	20	426,30
10.00.07	21,375	-1,09%	70	1.496,25
10.00.04	21,225	-1,78%	100	2.122,50
9.53.36	21,38	-1,06%	189	4.040,82
9.53.36	21,375	-1,09%	711	15.197,63
9.51.29	21,35	-1,20%	25	533,75
9.51.16	21,33	-1,30%	4	85,32
9.46.47	21,23	-1,76%	100	2.123,00
9.46.10	21,265	-1,60%	264	5.613,96
9.46.10	21,28	-1,53%	10	212,80
9.43.45	21,24	-1,71%	119	2.527,56
9.41.29	21,25	-1,67%	50	1.062,50
9.41.29	21,27	-1,57%	100	2.127,00
9.39.30	21,225	-1,78%	1.250	26.531,25
9.27.14	21,19	-1,94%	1.000	21.190,00
9.23.49	21,265	-1,60%	100	2.126,50
9.23.47	21,265	-1,60%	150	3.189,75
9.23.09	21,175	-2,01%	100	2.117,50

Ora	Valore	Var.%	Volume	Controvalore
9.22.55	21,195	-1,92%	243	5.150,39
9.22.27	21,195	-1,92%	243	5.150,39
9.22.13	21,175	-2,01%	243	5.145,53
9.21.54	21,165	-2,06%	243	5.143,10
9.21.01	21,165	-2,06%	243	5.143,10
9.20.39	21,21	-1,85%	230	4.878,30
9.17.21	21,18	-1,99%	49	1.037,82
9.17.08	21,20	-1,90%	200	4.240,00
9.16.36	21,18	-1,99%	25	529,50
9.16.14	21,28	-1,53%	191	4.064,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide