Milano 15:39
43.094 -1,39%
Nasdaq 15:39
24.077 -1,14%
Dow Jones 15:39
45.792 -0,50%
Londra 15:39
9.962 -1,01%
Francoforte 15:39
22.497 -1,50%

Vaneck Quantum Computing Ucits Etf Usd Acc

ISIN: IE0007Y8Y157 - Mercato: Euronext - ETF Europe

20,055
-0,57%

Ultimo aggiornamento: 20/03/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
15.32.0220,055-0,57%1.510
15.32.0220,055-0,57%100
15.31.5019,944-1,12%1.450
15.31.5019,944-1,12%100
15.31.5019,95-1,09%50
15.19.3519,95-1,09%50
15.12.4020,00-0,84%104
15.12.4020,00-0,84%25
15.12.4020,00-0,84%100
15.12.4020,00-0,84%85
15.07.3120,125-0,22%5
15.03.2120,01-0,79%74
14.59.1620,00-0,84%15
14.59.1620,02-0,74%25
14.50.4620,05-0,59%15
14.49.1920,20+0,15%8
14.39.3720,17INV.396
14.39.3720,17INV.100
13.21.2020,235+0,32%742
13.12.5820,125-0,22%2
13.12.1720,27+0,50%2
13.12.1720,27+0,50%100
13.06.1920,095-0,37%1
12.51.1620,18+0,05%24
12.32.1720,21+0,20%80
12.21.5820,065-0,52%12
12.09.4020,22+0,25%200
11.55.4720,00-0,84%400
11.55.4720,01-0,79%20
11.49.3420,175+0,02%40
OraValoreVar.%Volume
11.42.3920,185+0,07%100
11.41.2020,07-0,50%203
11.27.1720,13-0,20%14
10.58.0420,05-0,59%221
10.58.0420,05-0,59%79
10.51.1120,17INV.50
10.51.0520,17INV.50
10.51.0520,17INV.50
10.50.4420,17INV.50
10.50.4420,17INV.50
10.46.1420,20+0,15%25
10.46.1420,20+0,15%50
10.46.1420,20+0,15%50
10.46.1220,20+0,15%50
10.43.2120,20+0,15%50
10.30.2320,20+0,15%420
10.25.4620,255+0,42%25
10.25.2020,255+0,42%490
10.21.5420,205+0,17%150
10.21.4520,205+0,17%96
9.52.4820,24+0,35%50
9.52.4820,24+0,35%80
9.45.3720,27+0,50%50
9.35.3420,235+0,32%40
9.31.1420,22+0,25%12
9.27.4720,30+0,64%250
9.18.5820,33+0,79%10
9.07.0220,34+0,84%26
9.04.3320,325+0,77%200
9.04.3020,325+0,77%25
OraValoreVar.%Volume
9.04.0620,23+0,30%40
9.04.0620,23+0,30%933
9.04.0620,23+0,30%50
9.04.0620,23+0,30%11
9.04.0620,23+0,30%6

(*) I dati sono limitati agli ultimi 100 contratti.

```