Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vaneck Quantum Computing Ucits Etf Usd Acc

ISIN: IE0007Y8Y157 - Mercato: Euronext - ETF Europe

22,25
+4,51%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.2622,25+4,51%55
17.25.1422,25+4,51%45
17.20.4022,235+4,44%195
17.20.4022,18+4,18%155
17.14.3222,10+3,80%215
17.11.3722,095+3,78%117
17.09.2922,04+3,52%300
17.09.2922,04+3,52%100
17.08.3822,10+3,80%150
17.06.4822,10+3,80%235
17.05.2322,07+3,66%47
17.04.3422,09+3,76%8
17.02.4222,06+3,62%300
17.02.4222,06+3,62%100
17.02.0722,135+3,97%5
16.57.2222,08+3,71%76
16.56.1822,08+3,71%150
16.53.3622,06+3,62%25
16.52.0422,075+3,69%12
16.46.5822,065+3,64%250
16.46.5822,05+3,57%50
16.44.3722,05+3,57%200
16.32.4022,025+3,45%150
16.32.4022,025+3,45%100
16.31.1522,01+3,38%8
16.30.4722,02+3,43%100
16.30.4722,02+3,43%99
16.30.4222,02+3,43%1
16.29.2422,00+3,33%150
16.29.0121,995+3,31%100
OraValoreVar.%Volume
16.26.5021,955+3,12%300
16.26.5021,955+3,12%100
16.26.4021,955+3,12%20
16.26.4021,955+3,12%100
16.10.0121,875+2,75%400
16.10.0121,875+2,75%100
16.09.1521,805+2,42%17
16.05.4321,80+2,40%200
16.01.0321,795+2,37%33
15.59.2321,74+2,11%100
15.57.0321,78+2,30%300
15.57.0321,78+2,30%100
15.54.1221,70+1,93%120
15.53.3221,70+1,93%30
15.51.5021,75+2,16%370
15.39.0121,795+2,37%178
15.30.5421,71+1,97%160
15.23.0421,765+2,23%44
15.10.0721,795+2,37%75
15.10.0721,79+2,35%25
15.04.3921,755+2,18%50
14.55.4721,735+2,09%24
14.54.0021,73+2,07%55
14.53.1021,735+2,09%3
14.52.0121,755+2,18%357
14.52.0121,755+2,18%791
14.49.4321,755+2,18%14
14.42.3621,755+2,18%15
14.25.1321,775+2,28%10
13.53.0021,785+2,33%10
OraValoreVar.%Volume
13.48.0721,77+2,25%70
13.44.4921,77+2,25%70
13.39.5021,77+2,25%23
13.31.2621,77+2,25%900
12.58.1021,755+2,18%20
12.53.2521,705+1,95%149
12.38.2621,755+2,18%350
12.34.1421,755+2,18%135
12.18.1121,72+2,02%29
12.18.1121,72+2,02%50
12.18.0821,72+2,02%50
12.18.0021,72+2,02%100
12.16.4621,755+2,18%188
12.08.5321,775+2,28%400
11.47.1621,725+2,04%350
11.45.3521,785+2,33%70
11.39.2121,785+2,33%500
11.31.5021,785+2,33%1.350
11.29.2021,795+2,37%100
11.26.5221,725+2,04%50
11.24.1321,795+2,37%200
11.19.3321,795+2,37%4
11.18.1721,795+2,37%80
11.11.3621,805+2,42%9
11.06.1021,785+2,33%140
11.04.5421,785+2,33%250
10.58.2221,785+2,33%125
10.51.3121,785+2,33%1.400
10.44.2021,75+2,16%50
10.41.3521,78+2,30%400
OraValoreVar.%Volume
10.38.5321,755+2,18%47
10.27.5521,755+2,18%5
10.16.1421,685+1,86%75
10.16.1421,69+1,88%25
10.06.3621,685+1,86%600
10.03.5221,73+2,07%36
10.01.3021,69+1,88%58
10.01.3021,70+1,93%22
10.01.2521,73+2,07%113
10.01.1121,73+2,07%21

(*) I dati sono limitati agli ultimi 100 contratti.

```