Milano 17:35
47.478 -1,59%
Nasdaq 21:36
27.666 -0,16%
Dow Jones 21:36
48.957 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vaneck S&P Global Mining Ucits Etf

ISIN: IE00BDFBTQ78 - Mercato: Euronext - ETF Europe

53,76
-1,50%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1053,76-1,50%23
17.35.1053,76-1,50%84
17.29.5653,70-1,61%95
17.29.5654,00-1,06%128
17.29.5653,70-1,61%40
17.28.4553,95-1,15%151
17.24.5353,86-1,31%2
17.23.5353,87-1,29%9
17.21.2253,91-1,22%10
17.20.0353,958-1,13%20
17.18.3054,10-0,87%2
16.50.3154,32-0,47%18
16.33.1354,442-0,25%25
16.32.1954,43-0,27%15
16.20.2754,271-0,56%40
16.11.1254,15-0,78%73
16.11.1254,15-0,78%100
16.11.1254,169-0,75%9
16.11.1254,169-0,75%100
15.59.1954,40-0,32%5
15.40.5354,36-0,40%263
15.40.5354,36-0,40%100
15.40.5354,36-0,40%64
15.40.5354,35-0,41%246
15.40.5354,35-0,41%64
15.40.5354,33-0,45%331
15.40.5354,32-0,47%55
15.40.5354,31-0,49%311
15.40.5354,30-0,51%466
15.31.2953,88-1,28%8
OraValoreVar.%Volume
15.31.2953,88-1,28%56
15.31.2953,88-1,28%66
15.31.2953,88-1,28%10
15.31.2953,88-1,28%433
15.31.2953,88-1,28%35
15.30.3354,00-1,06%25
15.26.1954,00-1,06%20
15.00.4154,071-0,93%110
15.00.4154,08-0,91%100
15.00.4154,00-1,06%4
15.00.4154,01-1,04%311
14.58.5554,13-0,82%2
14.18.2254,20-0,69%4
13.55.2654,04-0,98%8
13.44.1553,924-1,19%8
13.32.3754,04-0,98%19
13.29.5154,06-0,95%15
13.29.5154,05-0,96%4
13.08.2453,91-1,22%16
12.56.1053,88-1,28%4
12.56.0654,04-0,98%2
12.56.0654,071-0,93%2
12.44.1254,02-1,02%12
12.32.0353,82-1,39%14
12.32.0253,82-1,39%20
12.32.0253,82-1,39%100
12.32.0253,82-1,39%180
12.32.0253,82-1,39%20
12.25.5153,70-1,61%20
12.25.5153,70-1,61%380
OraValoreVar.%Volume
12.24.2253,60-1,79%28
12.20.1453,55-1,88%20
12.20.1453,55-1,88%140
12.16.2453,75-1,51%42
12.09.3253,70-1,61%25
12.07.5253,975-1,10%10
12.04.0453,98-1,09%9
12.04.0253,98-1,09%306
12.04.0154,10-0,87%5
12.03.5853,98-1,09%40
12.03.5853,98-1,09%80
12.03.5853,98-1,09%80
12.03.5853,98-1,09%20
12.03.5254,02-1,02%57
12.03.4454,02-1,02%40
12.03.4454,02-1,02%40
12.03.4454,02-1,02%20
12.03.4054,04-0,98%10
12.02.4554,08-0,91%20
12.02.4554,08-0,91%40
12.02.4554,08-0,91%80
11.52.1054,28-0,54%1
11.46.1554,362-0,39%8
11.37.3054,23-0,63%9
11.37.3054,23-0,63%20
11.37.3054,23-0,63%20
11.24.5854,108-0,86%62
11.18.4254,15-0,78%40
11.17.5154,27-0,56%29
11.09.1354,23-0,63%10
OraValoreVar.%Volume
10.59.3454,20-0,69%60
10.45.3854,19-0,71%10
10.32.1654,213-0,67%35
10.30.1654,19-0,71%19
9.36.2754,41-0,30%6
9.31.1654,27-0,56%8
9.31.1654,30-0,51%40
9.31.1654,37-0,38%1
9.28.3554,29-0,52%99
9.04.3954,42-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```