Milano 12:05
45.684 +0,34%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:05
10.233 +0,09%
Francoforte 12:06
24.618 +0,32%

Vaneck S&P Global Mining Ucits Etf

ISIN: IE00BDFBTQ78 - Mercato: Euronext - ETF Europe

53,34
-4,21%

Ultimo aggiornamento: 02/02/2026 12.04
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.04.1153,34-4,21%100
12.03.5853,37-4,16%11
12.02.5053,559-3,82%10
12.02.1753,39-4,12%359
12.00.0253,40-4,11%2
11.57.5553,35-4,20%2
11.57.5553,35-4,20%10
11.57.5553,35-4,20%30
11.57.5553,35-4,20%40
11.57.5553,35-4,20%10
11.57.5453,40-4,11%300
11.57.0153,448-4,02%2
11.56.2553,30-4,29%9
11.55.0653,32-4,25%20
11.55.0653,32-4,25%20
11.55.0653,32-4,25%20
11.52.1953,31-4,27%40
11.52.1953,31-4,27%210
11.50.5753,17-4,52%69
11.49.3953,21-4,45%90
11.49.3953,21-4,45%40
11.49.3953,21-4,45%10
11.43.1953,186-4,49%38
11.42.5853,222-4,43%7
11.42.0553,25-4,38%10
11.42.0553,25-4,38%20
11.42.0553,25-4,38%20
11.42.0553,25-4,38%40
11.41.3753,35-4,20%151
11.40.4953,35-4,20%50
OraValoreVar.%Volume
11.39.3253,33-4,23%200
11.38.2453,20-4,47%100
11.31.1953,409-4,09%108
11.31.1953,41-4,09%256
11.30.4353,24-4,39%14
11.29.4953,35-4,20%20
11.29.4953,35-4,20%210
11.24.3453,37-4,16%115
11.21.2953,40-4,11%359
11.20.2153,52-3,89%68
11.20.2053,52-3,89%20
11.20.2053,52-3,89%50
11.20.2053,52-3,89%10
11.20.1653,52-3,89%10
11.20.1653,52-3,89%30
11.20.1653,52-3,89%70
11.20.1653,52-3,89%210
11.10.5253,37-4,16%110
11.09.0353,49-3,95%100
11.03.5053,57-3,80%12
11.03.3653,38-4,14%102
11.02.5153,40-4,11%3
11.02.3553,40-4,11%2
11.01.4353,34-4,21%649
11.01.0853,34-4,21%18
10.58.2653,40-4,11%30
10.57.1453,538-3,86%6
10.54.5853,40-4,11%2
10.54.5053,25-4,38%87
10.54.5053,26-4,36%115
OraValoreVar.%Volume
10.54.5053,27-4,34%115
10.54.5053,28-4,32%115
10.54.5053,30-4,29%100
10.54.5053,31-4,27%468
10.53.0353,40-4,11%3
10.52.4253,40-4,11%2
10.48.4853,35-4,20%50
10.43.2753,14-4,57%60
10.41.0653,306-4,28%1
10.36.3852,99-4,84%2
10.36.2253,10-4,65%46
10.33.4253,01-4,81%38
10.33.4253,01-4,81%40
10.32.5153,00-4,83%40
10.32.5153,00-4,83%60
10.32.5153,00-4,83%10
10.32.2552,95-4,91%10
10.31.3152,95-4,91%296
10.31.3152,95-4,91%303
10.31.1552,86-5,08%163
10.30.4752,63-5,49%150
10.29.5652,78-5,22%115
10.29.5352,76-5,26%73
10.29.5352,76-5,26%100
10.29.5352,76-5,26%300
10.28.1052,70-5,36%30
10.28.1052,70-5,36%10
10.26.3452,55-5,63%75
10.25.5852,54-5,65%2
10.24.4452,50-5,72%45
OraValoreVar.%Volume
10.24.4452,52-5,69%88
10.24.0152,50-5,72%260
10.23.4152,50-5,72%43
10.23.4052,32-6,05%72
10.23.4052,33-6,03%303
10.23.2752,45-5,81%151
10.22.3052,50-5,72%53
10.22.1052,43-5,85%2
10.22.0652,40-5,90%24
10.21.3452,40-5,90%26

(*) I dati sono limitati agli ultimi 100 contratti.

```