Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vaneck S&P Global Mining Ucits Etf

ISIN: IE00BDFBTQ78 - Mercato: Euronext - ETF Europe

46,058
+1,25%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.25.2646,058+1,25%20
17.21.1145,995+1,11%100
17.19.1046,04+1,21%22
17.18.3145,922+0,95%24
17.10.0346,144+1,44%5
17.10.0046,12+1,39%210
17.09.5046,16+1,48%63
17.04.2046,38+1,96%15
16.55.4046,473+2,16%3
16.51.2646,50+2,22%13
16.16.5946,235+1,64%50
16.01.0846,325+1,84%5
15.57.3146,335+1,86%65
15.55.3946,30+1,78%500
15.44.1946,18+1,52%43
15.33.4246,15+1,45%21
15.15.3846,27+1,72%67
15.15.3846,27+1,72%100
15.15.3846,24+1,65%201
15.15.3846,24+1,65%5
15.15.3846,23+1,63%59
14.34.5646,23+1,63%2
14.31.0946,22+1,61%16
14.23.4546,285+1,75%22
13.56.1246,255+1,68%133
13.56.1246,255+1,68%191
13.39.2446,20+1,56%100
12.28.5346,105+1,35%5
12.20.1246,195+1,55%55
12.18.5746,20+1,56%42
OraValoreVar.%Volume
12.17.5446,21+1,58%60
12.13.4546,195+1,55%43
12.13.4546,19+1,54%67
11.54.0146,215+1,60%22
11.35.3646,19+1,54%500
10.42.2146,13+1,41%160
10.28.5046,145+1,44%70
10.18.2546,08+1,30%300
10.02.2746,13+1,41%130
10.00.4446,13+1,41%216
9.58.0046,16+1,48%185
9.58.0046,155+1,46%165
9.30.3746,251+1,68%20
9.25.1846,23+1,63%2
9.25.1846,17+1,50%13
9.12.4346,205+1,57%2
9.04.2046,12+1,39%37
9.04.2046,12+1,39%145
9.04.2046,12+1,39%112
9.04.2046,12+1,39%238
9.04.2046,12+1,39%2
9.04.1046,004+1,13%1
9.04.1046,004+1,13%29

(*) I dati sono limitati agli ultimi 100 contratti.

```