Vaneck S&P Global Mining Ucits Etf

ISIN: IE00BDFBTQ78 - Mercato: Euronext - ETF Europe

50,32

-6,45%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.32	50,32	-6,45%	22	1.107,04
17.14.36	50,304	-6,48%	10	503,04
17.05.43	50,37	-6,36%	27	1.359,99
16.55.55	50,08	-6,90%	120	6.009,60
16.55.55	50,08	-6,90%	80	4.006,40
16.33.55	49,955	-7,13%	30	1.498,65
16.31.57	49,974	-7,10%	4	199,90
16.27.55	50,28	-6,53%	5	251,40
16.23.57	50,38	-6,34%	500	25.190,00
16.21.55	50,40	-6,30%	3	151,20
16.18.15	50,369	-6,36%	105	5.288,75
16.18.15	50,37	-6,36%	158	7.958,46
16.18.15	50,371	-6,36%	237	11.937,93
16.04.52	50,40	-6,30%	120	6.048,00
16.03.34	50,40	-6,30%	36	1.814,40
15.59.01	50,36	-6,38%	57	2.870,52
15.53.07	50,527	-6,07%	2	101,05
15.46.13	50,20	-6,68%	3	150,60
15.45.02	50,302	-6,49%	53	2.666,01
15.45.02	50,31	-6,47%	100	5.031,00
15.44.58	50,192	-6,69%	31	1.555,95
15.42.28	50,28	-6,53%	100	5.028,00
15.42.07	50,16	-6,75%	351	17.606,16
15.38.50	50,18	-6,71%	10	501,80
15.37.47	50,114	-6,84%	237	11.877,02
15.37.47	50,10	-6,86%	249	12.474,90
15.37.47	50,10	-6,86%	478	23.947,80
15.35.57	50,26	-6,56%	7	351,82
15.31.54	49,70	-7,61%	8	397,60
15.30.06	49,70	-7,61%	1	49,70

Ora	Valore	Var.%	Volume	Controvalore
15.30.06	49,70	-7,61%	70	3.479,00
15.25.29	49,92	-7,20%	60	2.995,20
15.19.42	49,895	-7,24%	1	49,90
15.19.42	49,94	-7,16%	1	49,94
15.18.04	49,935	-7,17%	20	998,70
15.15.35	49,952	-7,14%	10	499,52
15.14.59	50,20	-6,68%	1	50,20
15.14.59	50,244	-6,59%	1	50,24
15.14.59	50,194	-6,69%	7	351,36
15.07.58	50,276	-6,53%	2	100,55
15.04.00	50,15	-6,77%	5	250,75
15.03.59	50,34	-6,42%	85	4.278,90
14.59.32	49,875	-7,28%	30	1.496,25
14.55.01	49,45	-8,07%	115	5.686,75
14.54.13	49,525	-7,93%	15	742,88
14.54.13	49,525	-7,93%	100	4.952,50
14.54.13	49,525	-7,93%	300	14.857,50
14.54.13	49,525	-7,93%	100	4.952,50
14.53.31	49,511	-7,96%	10	495,11
14.52.42	49,355	-8,25%	50	2.467,75
14.52.42	49,355	-8,25%	50	2.467,75
14.52.42	49,355	-8,25%	50	2.467,75
14.52.42	49,355	-8,25%	50	2.467,75
14.51.38	49,458	-8,06%	1	49,46
14.48.18	49,743	-7,53%	3	149,23
14.47.45	49,30	-8,35%	10	493,00
14.47.10	49,25	-8,44%	30	1.477,50
14.44.00	49,455	-8,06%	19	939,65
14.44.00	49,455	-8,06%	431	21.315,11
14.44.00	49,45	-8,07%	319	15.774,55

Ora	Valore	Var.%	Volume	Controvalore
14.41.59	49,37	-8,22%	2	98,74
14.41.57	49,335	-8,28%	27	1.332,05
14.39.33	49,447	-8,08%	316	15.625,25
14.37.36	49,435	-8,10%	50	2.471,75
14.37.36	49,435	-8,10%	50	2.471,75
14.37.36	49,435	-8,10%	100	4.943,50
14.37.36	49,435	-8,10%	50	2.471,75
14.37.36	49,435	-8,10%	50	2.471,75
14.35.55	49,61	-7,77%	578	28.674,58
14.35.55	49,615	-7,76%	544	26.990,56
14.35.55	49,625	-7,74%	5	248,13
14.34.12	49,75	-7,51%	206	10.248,50
14.31.09	49,955	-7,13%	237	11.839,34
14.31.09	49,953	-7,14%	237	11.838,86
14.30.52	49,52	-7,94%	196	9.705,92
14.29.30	49,75	-7,51%	324	16.119,00
14.20.02	49,59	-7,81%	174	8.628,66
14.19.23	49,505	-7,97%	23	1.138,62
14.18.05	49,42	-8,13%	316	15.616,72
14.18.05	49,296	-8,36%	114	5.619,74
14.18.05	49,359	-8,24%	158	7.798,72
14.18.05	49,361	-8,24%	158	7.799,04
14.18.05	49,455	-8,06%	20	989,10
14.17.54	49,405	-8,15%	10	494,05
14.17.54	49,438	-8,09%	20	988,76
14.14.45	49,423	-8,12%	6	296,54
14.13.34	49,395	-8,17%	50	2.469,75
14.13.30	49,395	-8,17%	200	9.879,00
14.13.30	49,395	-8,17%	50	2.469,75
14.13.00	49,38	-8,20%	20	987,60

Ora	Valore	Var.%	Volume	Controvalore
14.13.00	49,343	-8,27%	237	11.694,29
14.09.41	49,265	-8,41%	20	985,30
14.05.03	49,435	-8,10%	114	5.635,59
14.05.03	49,43	-8,11%	736	36.380,48
13.59.24	49,458	-8,06%	13	642,95
13.54.45	49,551	-7,88%	7	346,86
13.53.19	49,549	-7,89%	14	693,69
13.48.53	49,485	-8,01%	10	494,85
13.47.47	49,50	-7,98%	61	3.019,50
13.45.46	49,50	-7,98%	79	3.910,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide