Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Vaneck S&P Global Mining Ucits Etf

ISIN: IE00BDFBTQ78 - Mercato: Euronext - ETF Europe

54,8
-1,59%

Ultimo aggiornamento: 02/02/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.32.3354,80-1,59%10
13.32.3354,80-1,59%10
13.32.3354,80-1,59%10
13.32.3354,80-1,59%10
13.32.1754,79-1,61%207
13.30.2954,79-1,61%50
13.28.4554,75-1,68%30
13.27.0654,75-1,68%10
13.25.3054,70-1,77%50
13.25.2054,70-1,77%10
13.25.0754,71-1,75%110
13.24.3954,68-1,81%10
13.23.4654,71-1,75%2
13.23.2154,67-1,83%3
13.22.3054,61-1,93%15
13.22.3054,61-1,93%15
13.17.1554,412-2,29%290
13.17.1554,412-2,29%151
13.06.3554,18-2,71%35
13.00.0754,07-2,90%88
13.00.0754,07-2,90%10
12.59.2454,06-2,92%20
12.59.2454,06-2,92%30
12.59.2454,06-2,92%20
12.59.2454,06-2,92%10
12.57.5054,206-2,66%49
12.57.5054,204-2,66%151
12.53.2054,09-2,87%18
12.52.3354,10-2,85%10
12.52.3354,10-2,85%10
OraValoreVar.%Volume
12.52.3354,10-2,85%60
12.52.2554,28-2,53%10
12.42.4154,10-2,85%100
12.29.0753,91-3,19%280
12.24.5853,79-3,41%11
12.22.1053,946-3,13%15
12.21.1153,69-3,59%30
12.17.5553,79-3,41%100
12.14.0053,615-3,72%30
12.14.0053,616-3,72%70
12.13.3453,74-3,50%12
12.07.4853,63-3,69%3
12.06.1153,43-4,05%2
12.04.1153,34-4,21%100
12.03.5853,37-4,16%11
12.02.5053,559-3,82%10
12.02.1753,39-4,12%359
12.00.0253,40-4,11%2
11.57.5553,35-4,20%2
11.57.5553,35-4,20%10
11.57.5553,35-4,20%30
11.57.5553,35-4,20%40
11.57.5553,35-4,20%10
11.57.5453,40-4,11%300
11.57.0153,448-4,02%2
11.56.2553,30-4,29%9
11.55.0653,32-4,25%20
11.55.0653,32-4,25%20
11.55.0653,32-4,25%20
11.52.1953,31-4,27%40
OraValoreVar.%Volume
11.52.1953,31-4,27%210
11.50.5753,17-4,52%69
11.49.3953,21-4,45%90
11.49.3953,21-4,45%40
11.49.3953,21-4,45%10
11.43.1953,186-4,49%38
11.42.5853,222-4,43%7
11.42.0553,25-4,38%10
11.42.0553,25-4,38%20
11.42.0553,25-4,38%20
11.42.0553,25-4,38%40
11.41.3753,35-4,20%151
11.40.4953,35-4,20%50
11.39.3253,33-4,23%200
11.38.2453,20-4,47%100
11.31.1953,409-4,09%108
11.31.1953,41-4,09%256
11.30.4353,24-4,39%14
11.29.4953,35-4,20%20
11.29.4953,35-4,20%210
11.24.3453,37-4,16%115
11.21.2953,40-4,11%359
11.20.2153,52-3,89%68
11.20.2053,52-3,89%20
11.20.2053,52-3,89%50
11.20.2053,52-3,89%10
11.20.1653,52-3,89%10
11.20.1653,52-3,89%30
11.20.1653,52-3,89%70
11.20.1653,52-3,89%210
OraValoreVar.%Volume
11.10.5253,37-4,16%110
11.09.0353,49-3,95%100
11.03.5053,57-3,80%12
11.03.3653,38-4,14%102
11.02.5153,40-4,11%3
11.02.3553,40-4,11%2
11.01.4353,34-4,21%649
11.01.0853,34-4,21%18
10.58.2653,40-4,11%30
10.57.1453,538-3,86%6

(*) I dati sono limitati agli ultimi 100 contratti.

```