Vaneck S&P Global Mining Ucits Etf

ISIN: IE00BDFBTQ78 - Mercato: Euronext - ETF Europe

54,235

-2,61%

Ultimo aggiornamento: 02/02/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.53.05	54,235	-2,61%	1	54,24
14.49.05	54,30	-2,49%	35	1.900,50
14.48.15	54,30	-2,49%	106	5.755,80
14.47.32	54,30	-2,49%	2	108,60
14.46.44	54,30	-2,49%	221	12.000,30
14.46.44	54,30	-2,49%	303	16.452,90
14.46.40	54,30	-2,49%	2	108,60
14.46.40	54,30	-2,49%	2	108,60
14.46.39	54,391	-2,33%	108	5.874,23
14.45.15	54,11	-2,83%	278	15.042,58
14.45.15	54,11	-2,83%	303	16.395,33
14.45.15	54,11	-2,83%	20	1.082,20
14.36.57	54,20	-2,67%	100	5.420,00
14.36.57	54,16	-2,74%	119	6.445,04
14.36.57	54,16	-2,74%	20	1.083,20
14.36.57	54,17	-2,72%	461	24.972,37
14.36.56	54,328	-2,44%	5	271,64
14.34.46	54,39	-2,33%	37	2.012,43
14.28.58	54,33	-2,44%	100	5.433,00
14.28.45	54,35	-2,40%	86	4.674,10
14.25.02	54,509	-2,12%	108	5.886,97
14.15.43	54,64	-1,88%	10	546,40
14.15.43	54,74	-1,70%	10	547,40
14.14.35	54,64	-1,88%	7	382,48
14.11.12	54,80	-1,59%	3	164,40
14.06.50	54,465	-2,19%	20	1.089,30
14.06.50	54,41	-2,29%	282	15.343,62
14.05.55	54,546	-2,05%	1	54,55
14.03.19	54,62	-1,92%	37	2.020,94
14.02.28	54,492	-2,15%	20	1.089,84

Ora	Valore	Var.%	Volume	Controvalore
14.00.41	54,57	-2,01%	10	545,70
14.00.41	54,57	-2,01%	20	1.091,40
14.00.41	54,57	-2,01%	30	1.637,10
14.00.41	54,57	-2,01%	40	2.182,80
14.00.41	54,57	-2,01%	150	8.185,50
14.00.41	54,61	-1,93%	74	4.041,14
14.00.41	54,621	-1,91%	20	1.092,42
14.00.24	54,668	-1,83%	20	1.093,36
14.00.24	54,669	-1,83%	108	5.904,25
14.00.23	54,66	-1,84%	20	1.093,20
14.00.23	54,66	-1,84%	20	1.093,20
14.00.02	54,73	-1,72%	20	1.094,60
13.57.58	54,81	-1,57%	2	109,62
13.57.04	54,80	-1,59%	179	9.809,20
13.57.04	54,80	-1,59%	90	4.932,00
13.56.24	54,75	-1,68%	10	547,50
13.54.55	54,74	-1,70%	359	19.651,66
13.54.55	54,74	-1,70%	10	547,40
13.54.55	54,74	-1,70%	10	547,40
13.54.55	54,74	-1,70%	20	1.094,80
13.54.55	54,74	-1,70%	10	547,40
13.54.55	54,74	-1,70%	200	10.948,00
13.53.25	54,75	-1,68%	20	1.095,00
13.53.25	54,75	-1,68%	131	7.172,25
13.42.04	54,80	-1,59%	24	1.315,20
13.42.04	54,80	-1,59%	60	3.288,00
13.42.04	54,80	-1,59%	40	2.192,00
13.37.56	54,76	-1,66%	60	3.285,60
13.37.56	54,76	-1,66%	40	2.190,40
13.37.04	54,71	-1,75%	20	1.094,20

Ora	Valore	Var.%	Volume	Controvalore
13.35.36	54,71	-1,75%	10	547,10
13.35.36	54,71	-1,75%	10	547,10
13.35.03	54,73	-1,72%	20	1.094,60
13.34.52	54,80	-1,59%	50	2.740,00
13.34.44	54,73	-1,72%	20	1.094,60
13.32.33	54,80	-1,59%	10	548,00
13.32.33	54,80	-1,59%	10	548,00
13.32.33	54,80	-1,59%	10	548,00
13.32.33	54,80	-1,59%	10	548,00
13.32.17	54,79	-1,61%	207	11.341,53
13.30.29	54,79	-1,61%	50	2.739,50
13.28.45	54,75	-1,68%	30	1.642,50
13.27.06	54,75	-1,68%	10	547,50
13.25.30	54,70	-1,77%	50	2.735,00
13.25.20	54,70	-1,77%	10	547,00
13.25.07	54,71	-1,75%	110	6.018,10
13.24.39	54,68	-1,81%	10	546,80
13.23.46	54,71	-1,75%	2	109,42
13.23.21	54,67	-1,83%	3	164,01
13.22.30	54,61	-1,93%	15	819,15
13.22.30	54,61	-1,93%	15	819,15
13.17.15	54,412	-2,29%	290	15.779,48
13.17.15	54,412	-2,29%	151	8.216,21
13.06.35	54,18	-2,71%	35	1.896,30
13.00.07	54,07	-2,90%	88	4.758,16
13.00.07	54,07	-2,90%	10	540,70
12.59.24	54,06	-2,92%	20	1.081,20
12.59.24	54,06	-2,92%	30	1.621,80
12.59.24	54,06	-2,92%	20	1.081,20
12.59.24	54,06	-2,92%	10	540,60

Ora	Valore	Var.%	Volume	Controvalore
12.57.50	54,206	-2,66%	49	2.656,09
12.57.50	54,204	-2,66%	151	8.184,80
12.53.20	54,09	-2,87%	18	973,62
12.52.33	54,10	-2,85%	10	541,00
12.52.33	54,10	-2,85%	10	541,00
12.52.33	54,10	-2,85%	60	3.246,00
12.52.25	54,28	-2,53%	10	542,80
12.42.41	54,10	-2,85%	100	5.410,00
12.29.07	53,91	-3,19%	280	15.094,80
12.24.58	53,79	-3,41%	11	591,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide