Milano 12:04
45.693 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:04
10.232 +0,09%
Francoforte 12:05
24.621 +0,33%

Vaneck Semiconductor Ucits Etf

ISIN: IE00BMC38736 - Mercato: Euronext - ETF Europe

58,77
-3,86%

Ultimo aggiornamento: 02/02/2026 12.00
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.00.2958,77-3,86%100
12.00.1258,79-3,83%4
12.00.0758,72-3,95%2
12.00.0758,73-3,93%3
11.56.4258,75-3,90%30
11.56.4258,75-3,90%100
11.55.0358,84-3,75%25
11.54.4858,84-3,75%10
11.54.1358,77-3,86%170
11.54.1358,78-3,85%130
11.52.2458,76-3,88%22
11.52.1658,76-3,88%10
11.51.4058,78-3,85%136
11.51.3758,79-3,83%238
11.51.2358,77-3,86%226
11.51.2358,78-3,85%1
11.48.4158,83-3,77%19
11.48.1358,79-3,83%70
11.47.3858,76-3,88%866
11.43.4258,85-3,73%6
11.43.1458,81-3,80%50
11.40.3158,81-3,80%71
11.40.0758,87-3,70%200
11.37.3458,85-3,73%13
11.36.1858,87-3,70%112
11.36.1858,87-3,70%141
11.36.1858,90-3,65%47
11.36.1758,90-3,65%100
11.35.4958,95-3,57%40
11.35.2558,95-3,57%35
OraValoreVar.%Volume
11.34.5458,96-3,55%5
11.34.3058,99-3,50%10
11.32.3358,94-3,59%50
11.31.4159,02-3,45%20
11.30.2259,00-3,49%38
11.27.3258,93-3,60%300
11.22.3659,00-3,49%8
11.22.2659,00-3,49%100
11.22.2659,00-3,49%400
11.22.0059,06-3,39%152
11.19.0259,02-3,45%15
11.18.2959,00-3,49%70
11.14.5658,95-3,57%82
11.14.5658,96-3,55%18
11.11.5359,02-3,45%2
11.10.5659,00-3,49%100
11.09.5059,00-3,49%165
11.09.3058,98-3,52%83
11.08.3859,00-3,49%14
11.08.3859,00-3,49%54
11.08.3859,00-3,49%35
11.08.0159,01-3,47%100
11.06.4659,07-3,37%3
11.05.2159,04-3,42%28
11.04.2859,05-3,41%13
11.04.2559,08-3,36%20
11.02.1259,09-3,34%89
11.02.1259,09-3,34%443
11.01.4359,08-3,36%1
10.59.0559,04-3,42%766
OraValoreVar.%Volume
10.59.0459,04-3,42%100
10.58.4859,05-3,41%43
10.58.4859,05-3,41%117
10.57.2459,00-3,49%2
10.55.3958,97-3,54%90
10.55.3958,99-3,50%108
10.54.5759,00-3,49%866
10.53.5959,04-3,42%8
10.53.3659,01-3,47%129
10.53.3659,02-3,45%866
10.52.5559,02-3,45%200
10.52.2459,00-3,49%5
10.51.3359,04-3,42%572
10.50.4059,03-3,44%223
10.50.3159,03-3,44%635
10.50.3159,03-3,44%1
10.50.2659,03-3,44%603
10.50.0059,04-3,42%550
10.49.2459,05-3,41%100
10.49.2459,05-3,41%100
10.49.2359,04-3,42%291
10.49.2359,04-3,42%575
10.49.1559,05-3,41%8
10.47.3959,09-3,34%14
10.47.2059,07-3,37%576
10.47.0559,10-3,32%10
10.45.0859,01-3,47%377
10.45.0859,02-3,45%356
10.44.1859,02-3,45%559
10.44.1859,02-3,45%1
OraValoreVar.%Volume
10.43.3759,00-3,49%612
10.43.2459,01-3,47%3.040
10.43.2459,01-3,47%278
10.43.2459,01-3,47%612
10.43.2459,01-3,47%70
10.41.1658,99-3,50%293
10.41.1658,99-3,50%573
10.41.0159,00-3,49%558
10.41.0159,00-3,49%100
10.40.3559,00-3,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```