Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vaneck Semiconductor Ucits Etf

ISIN: IE00BMC38736 - Mercato: Euronext - ETF Europe

53,17
+0,44%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.5553,17+0,44%254
17.19.5553,20+0,50%22
17.16.3953,18+0,46%95
17.09.1153,10+0,31%100
17.01.2553,12+0,35%47
16.54.2153,19+0,48%50
16.54.2053,19+0,48%125
16.53.3853,16+0,43%125
16.52.0853,17+0,44%125
16.50.5453,22+0,54%2
16.43.5553,30+0,69%19
16.41.0153,23+0,56%250
16.27.0453,14+0,39%250
16.27.0453,14+0,39%125
16.26.1053,11+0,33%125
16.26.1053,11+0,33%125
16.26.1053,11+0,33%125
16.26.0153,09+0,29%125
16.26.0153,09+0,29%125
16.25.4853,10+0,31%125
16.25.4753,10+0,31%125
16.25.4453,10+0,31%125
16.25.4453,10+0,31%125
16.25.4053,10+0,31%2.125
16.25.3153,12+0,35%487
16.24.4553,21+0,52%5
16.17.0353,10+0,31%331
16.14.0053,02+0,16%100
16.09.4053,10+0,31%69
16.09.3453,08+0,27%20
OraValoreVar.%Volume
16.02.1152,94+0,01%125
16.02.1152,94+0,01%250
16.02.1152,94+0,01%125
16.01.0353,00+0,12%14
16.00.1052,94+0,01%442
16.00.1052,94+0,01%125
16.00.1052,94+0,01%250
15.57.4753,00+0,12%400
15.47.3353,10+0,31%200
15.46.3453,16+0,43%1
15.43.3153,10+0,31%100
15.43.3153,10+0,31%100
15.42.2353,17+0,44%1
15.42.2153,13+0,37%250
15.42.2153,13+0,37%125
15.42.2153,13+0,37%625
15.42.2153,13+0,37%250
15.42.2153,15+0,41%20
15.38.0653,14+0,39%10
15.38.0053,12+0,35%1
15.37.5853,13+0,37%36
15.34.3153,00+0,12%29
15.31.1953,20+0,50%200
15.16.0453,38+0,84%200
15.15.4453,38+0,84%87
15.11.4953,39+0,86%20
15.00.0553,18+0,46%499
15.00.0553,18+0,46%500
15.00.0553,19+0,48%375
15.00.0553,19+0,48%125
OraValoreVar.%Volume
14.58.5453,17+0,44%12
14.58.5453,17+0,44%188
14.42.3953,28+0,65%10
14.34.2653,32+0,73%87
14.34.1753,26+0,61%85
14.33.1653,26+0,61%94
14.29.2053,25+0,60%125
14.29.2053,25+0,60%107
14.29.2053,25+0,60%18
14.01.4653,30+0,69%5
13.57.4353,34+0,77%100
13.49.0853,36+0,80%99
13.49.0853,36+0,80%124
13.49.0853,37+0,82%1
13.43.0153,38+0,84%22
13.38.1653,35+0,78%65
13.33.4753,32+0,73%75
13.11.5953,33+0,75%15
13.11.5953,32+0,73%5
12.54.2253,27+0,63%23
12.53.3853,31+0,71%146
12.53.3853,31+0,71%375
12.28.2553,30+0,69%4
12.28.2553,30+0,69%36
12.24.5953,31+0,71%1
12.17.4353,32+0,73%40
12.14.2853,26+0,61%72
12.14.2853,26+0,61%187
12.10.3053,32+0,73%170
12.08.1753,24+0,58%100
OraValoreVar.%Volume
12.05.1853,28+0,65%62
12.05.1853,28+0,65%125
12.00.0053,35+0,78%10
11.52.0753,34+0,77%100
11.50.4753,36+0,80%6
11.50.4453,38+0,84%50
11.35.2953,39+0,86%1
11.33.3453,39+0,86%9
11.27.1853,46+0,99%5
11.22.2253,45+0,97%50

(*) I dati sono limitati agli ultimi 100 contratti.

```