Milano 13:25
45.886 +0,79%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:25
10.284 +0,59%
Francoforte 13:25
24.738 +0,81%

Vaneck Semiconductor Ucits Etf

ISIN: IE00BMC38736 - Mercato: Euronext - ETF Europe

59,48
-2,70%

Ultimo aggiornamento: 02/02/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.25.4059,48-2,70%122
13.25.4059,48-2,70%100
13.23.3659,47-2,72%41
13.23.3659,47-2,72%59
13.23.3659,47-2,72%100
13.20.4659,42-2,80%400
13.20.3359,42-2,80%325
13.20.1559,41-2,82%127
13.19.0559,39-2,85%85
13.18.5459,35-2,92%2
13.18.5459,36-2,90%1
13.17.2059,34-2,93%118
13.17.2059,34-2,93%100
13.15.3559,31-2,98%100
13.15.3559,31-2,98%59
13.13.3159,23-3,11%15
13.12.4859,22-3,13%3
13.11.4559,19-3,18%162
13.11.4559,18-3,19%90
13.11.4459,22-3,13%343
13.11.2459,19-3,18%25
13.04.5859,16-3,23%600
13.04.5859,16-3,23%1
13.04.4659,15-3,24%225
13.04.4359,16-3,23%468
13.04.2959,15-3,24%63
13.04.2959,15-3,24%80
13.04.2959,15-3,24%65
13.04.1959,14-3,26%100
13.04.1959,14-3,26%100
OraValoreVar.%Volume
13.04.1959,14-3,26%60
13.04.1959,14-3,26%100
13.04.1259,14-3,26%100
13.04.1259,14-3,26%100
13.04.1259,14-3,26%119
13.02.3259,06-3,39%400
13.02.2759,07-3,37%800
13.02.2759,08-3,36%400
13.02.2759,08-3,36%1
13.01.3859,09-3,34%58
13.01.3859,09-3,34%200
13.01.3859,09-3,34%100
13.01.1459,09-3,34%1
13.00.5859,14-3,26%60
13.00.5859,14-3,26%236
13.00.5859,13-3,27%177
13.00.5859,13-3,27%236
13.00.5059,09-3,34%100
13.00.5059,09-3,34%200
13.00.5059,09-3,34%100
13.00.0059,13-3,27%11
13.00.0059,07-3,37%300
13.00.0059,07-3,37%100
13.00.0059,10-3,32%134
13.00.0059,10-3,32%52
13.00.0059,10-3,32%141
13.00.0059,10-3,32%329
13.00.0059,10-3,32%566
13.00.0059,10-3,32%29
12.59.3159,04-3,42%63
OraValoreVar.%Volume
12.58.5059,05-3,41%62
12.58.5059,05-3,41%100
12.58.0059,08-3,36%100
12.57.4959,08-3,36%62
12.55.4459,11-3,31%85
12.55.4359,07-3,37%7
12.55.4359,08-3,36%10
12.54.1759,05-3,41%63
12.53.1859,06-3,39%100
12.51.5359,07-3,37%80
12.48.0859,19-3,18%247
12.45.1359,05-3,41%10
12.45.1359,05-3,41%276
12.45.1359,06-3,39%14
12.45.0659,10-3,32%59
12.45.0659,10-3,32%90
12.45.0659,09-3,34%1
12.45.0659,09-3,34%61
12.44.0059,02-3,45%66
12.42.2359,03-3,44%63
12.40.5659,03-3,44%59
12.39.3059,00-3,49%61
12.37.5258,93-3,60%64
12.36.2458,92-3,62%34
12.36.2458,93-3,60%28
12.34.5158,98-3,52%43
12.33.5258,99-3,50%26
12.33.0158,99-3,50%85
12.31.4958,98-3,52%2
12.31.4558,92-3,62%63
OraValoreVar.%Volume
12.31.4458,95-3,57%1
12.29.1258,92-3,62%100
12.28.4458,95-3,57%1
12.27.1458,90-3,65%122
12.27.1258,84-3,75%57
12.27.1258,85-3,73%6
12.26.0658,84-3,75%158
12.25.4558,83-3,77%64
12.25.1658,86-3,72%4
12.22.1458,87-3,70%124

(*) I dati sono limitati agli ultimi 100 contratti.

```