Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Vanguard Eur Corporate Bond Ucits Etf A

ISIN: IE00BGYWT403 - Mercato: Euronext - ETF Europe

52,83
-0,30%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2052,83-0,30%1
17.35.2052,83-0,30%189
17.35.2052,83-0,30%767
17.35.2052,83-0,30%91
17.20.2552,80-0,36%8
17.20.2552,83-0,30%8
17.16.0752,78-0,40%3.880
17.16.0752,78-0,40%246
17.16.0652,78-0,40%294
17.16.0652,78-0,40%246
17.16.0652,78-0,40%360
17.09.4252,83-0,30%1.635
17.09.4252,83-0,30%246
17.09.4252,83-0,30%1.561
17.09.4252,84-0,28%343
16.40.5352,83-0,30%29
16.40.3152,80-0,36%44
16.35.0552,83-0,30%106
16.29.3652,84-0,28%103
16.26.2152,85-0,26%56
16.25.1752,85-0,26%200
16.24.0752,85-0,26%23
16.18.3952,85-0,26%44
16.18.3852,85-0,26%101
16.05.5752,85-0,26%51
16.03.3652,85-0,26%3
15.30.5552,81-0,34%87
15.17.0952,77-0,42%20
15.17.0952,77-0,42%50
15.05.4452,79-0,38%576
OraValoreVar.%Volume
15.05.4452,79-0,38%212
15.03.4252,79-0,38%985
15.01.1152,78-0,40%1.306
14.40.3852,72-0,51%212
13.52.4152,68-0,59%176
13.52.4152,68-0,59%118
13.26.1452,73-0,49%1.025
13.00.0752,80-0,36%126
13.00.0752,80-0,36%246
13.00.0752,80-0,36%248
12.40.3452,79-0,38%112
12.18.5652,77-0,42%35
12.09.1952,77-0,42%15
12.05.2252,77-0,42%100
12.05.2252,77-0,42%539
12.05.2252,77-0,42%50
12.05.2252,77-0,42%246
12.05.2252,77-0,42%360
11.55.0252,78-0,40%5
11.22.2352,78-0,40%636
11.22.2352,79-0,38%666
10.24.5152,85-0,26%80
10.24.1452,85-0,26%57
10.17.2752,82-0,32%80
10.17.2552,85-0,26%73
10.15.5452,85-0,26%155
9.59.3152,79-0,38%150
9.59.3152,79-0,38%50
9.56.3052,85-0,26%471
9.28.2752,86-0,25%275

(*) I dati sono limitati agli ultimi 100 contratti.

```