Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vanguard Eur Corporate Bond Ucits Etf A

ISIN: IE00BGYWT403 - Mercato: Euronext - ETF Europe

53,22
-0,09%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0353,22-0,09%1
17.35.0353,22-0,09%25
17.24.0653,22-0,09%225
17.24.0653,24-0,06%3
17.12.3153,25-0,04%76
16.22.4053,22-0,09%947
16.22.4053,22-0,09%50
16.22.4053,22-0,09%40
16.22.4053,22-0,09%114
16.17.3653,25-0,04%40
16.12.3253,25-0,04%45
15.42.1553,26-0,02%48
15.27.3953,26-0,02%8
15.06.3853,26-0,02%189
15.06.3853,26-0,02%100
14.45.4653,23-0,08%328
12.55.4853,28+0,02%95
12.45.1453,27INV.17
12.44.3253,27INV.56
12.02.1053,26-0,02%20
11.39.5153,25-0,04%2
11.39.5153,26-0,02%6
11.34.1853,28+0,02%6
11.34.1853,28+0,02%2.440
11.34.1853,28+0,02%1.047
11.25.4853,25-0,04%8
11.25.4853,26-0,02%45
11.25.4253,28+0,02%191
11.12.5853,28+0,02%2
10.37.0553,27INV.187
OraValoreVar.%Volume
10.34.3153,25-0,04%80
10.04.1453,27INV.735
10.04.1453,26-0,02%1.124
9.52.1553,28+0,02%12
9.50.4353,26-0,02%56
9.41.4053,28+0,02%188
9.35.5953,26-0,02%15
9.32.4653,27INV.129
9.30.1253,28+0,02%10
9.06.4553,32+0,09%78
9.06.4553,32+0,09%100
9.05.0353,35+0,15%16
9.05.0053,27INV.24
9.04.0953,37+0,19%99
9.04.0953,37+0,19%61
9.04.0953,37+0,19%39
9.04.0853,39+0,23%1
9.04.0853,39+0,23%92
9.04.0853,39+0,23%15
9.04.0853,39+0,23%98

(*) I dati sono limitati agli ultimi 100 contratti.

```