Vanguard Eur Corporate Bond Ucits Etf A

ISIN: IE00BGYWT403 - Mercato: Euronext - ETF Europe

52,53

-0,38%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	52,53	-0,38%	1	52,53
17.35.23	52,53	-0,38%	90	4.727,70
17.35.23	52,53	-0,38%	211	11.083,83
17.35.23	52,53	-0,38%	508	26.685,24
17.35.23	52,53	-0,38%	2.217	116.459,01
17.35.23	52,53	-0,38%	1	52,53
17.20.12	52,56	-0,32%	2	105,12
17.15.59	52,55	-0,34%	50	2.627,50
16.43.33	52,57	-0,30%	28	1.471,96
16.30.06	52,54	-0,36%	27	1.418,58
16.26.51	52,55	-0,34%	25	1.313,75
16.07.47	52,55	-0,34%	2.446	128.537,30
16.07.47	52,56	-0,32%	91	4.782,96
15.42.06	52,56	-0,32%	525	27.594,00
15.42.06	52,56	-0,32%	2.460	129.297,60
15.42.06	52,56	-0,32%	247	12.982,32
15.40.34	52,58	-0,28%	113	5.941,54
15.40.34	52,58	-0,28%	759	39.908,22
15.40.34	52,58	-0,28%	91	4.784,78
15.31.47	52,63	-0,19%	110	5.789,30
15.31.47	52,63	-0,19%	247	12.999,61
15.31.47	52,62	-0,21%	36	1.894,32
14.53.24	52,63	-0,19%	17	894,71
14.44.55	52,62	-0,21%	53	2.788,86
14.44.55	52,62	-0,21%	92	4.841,04
14.44.55	52,62	-0,21%	184	9.682,08
14.44.53	52,65	-0,15%	90	4.738,50
14.16.23	52,62	-0,21%	60	3.157,20
13.47.53	52,63	-0,19%	60	3.157,80
13.21.11	52,64	-0,17%	14	736,96

Ora	Valore	Var.%	Volume	Controvalore
13.21.11	52,63	-0,19%	66	3.473,58
11.41.26	52,62	-0,21%	21	1.105,02
11.16.40	52,65	-0,15%	66	3.474,90
11.16.36	52,68	-0,09%	205	10.799,40
10.44.15	52,64	-0,17%	2.447	128.810,08
10.44.15	52,64	-0,17%	665	35.005,60
10.38.22	52,64	-0,17%	65	3.421,60
10.37.00	52,64	-0,17%	567	29.846,88
10.34.10	52,62	-0,21%	51	2.683,62
10.10.26	52,63	-0,19%	223	11.736,49
10.08.04	52,67	-0,11%	470	24.754,90
10.08.04	52,66	-0,13%	10	526,60
9.40.10	52,68	-0,09%	95	5.004,60
9.04.17	52,63	-0,19%	1	52,63
9.04.17	52,63	-0,19%	2	105,26
9.04.17	52,63	-0,19%	121	6.368,23
9.04.17	52,63	-0,19%	1	52,63
9.04.17	52,63	-0,19%	67	3.526,21
9.04.17	52,63	-0,19%	14	736,82
9.04.17	52,63	-0,19%	1	52,63
9.04.17	52,63	-0,19%	8	421,04
9.04.17	52,63	-0,19%	38	1.999,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide