Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Vanguard Eur Corporate Bond Ucits Etf A

ISIN: IE00BGYWT403 - Mercato: Euronext - ETF Europe

53,4
+0,28%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.0053,40+0,28%1
17.35.0053,40+0,28%384
17.35.0053,40+0,28%575
17.35.0053,40+0,28%1.611
17.35.0053,40+0,28%189
17.35.0053,40+0,28%29
17.35.0053,40+0,28%378
17.35.0053,40+0,28%140
17.35.0053,40+0,28%22
17.35.0053,40+0,28%357
16.03.1053,48+0,43%68
16.03.1053,47+0,41%89
15.53.4253,42+0,32%107
15.48.4353,47+0,41%169
15.36.5253,47+0,41%76
15.36.5253,46+0,39%341
15.13.0753,42+0,32%100
15.12.2353,46+0,39%47
15.12.2353,46+0,39%50
15.06.5553,43+0,34%151
14.50.3953,46+0,39%182
14.49.4553,43+0,34%2
14.48.0853,47+0,41%87
14.48.0853,47+0,41%50
14.48.0853,47+0,41%50
14.38.0953,43+0,34%13
13.27.3853,46+0,39%20
13.10.5053,46+0,39%137
13.10.5053,46+0,39%50
13.10.5053,46+0,39%710
OraValoreVar.%Volume
13.10.4953,42+0,32%82
12.57.3053,46+0,39%18
11.46.3053,46+0,39%460
11.27.4453,45+0,38%187
10.51.4753,43+0,34%20
10.42.3953,43+0,34%81
10.42.3953,43+0,34%50
10.07.1953,36+0,21%34
9.47.2253,44+0,36%698
9.47.2253,43+0,34%711
9.39.5053,49+0,45%76
9.39.5053,49+0,45%50
9.33.5453,43+0,34%50
9.29.4553,34+0,17%48
9.29.3653,44+0,36%50
9.29.0253,34+0,17%580
9.27.1453,35+0,19%147
9.17.5753,45+0,38%94
9.15.0353,32+0,13%1
9.15.0353,32+0,13%147
9.15.0353,32+0,13%152
9.15.0353,32+0,13%14
9.15.0353,32+0,13%33

(*) I dati sono limitati agli ultimi 100 contratti.

```