Milano 15:23
53.021 +0,63%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 15:23
10.377 -0,22%
Francoforte 15:23
25.047 +0,08%

Vanguard Eur Corporate Bond Ucits Etf A

ISIN: IE00BGYWT403 - Mercato: Euronext - ETF Europe

53,58
-0,17%

Ultimo aggiornamento: 19/06/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
15.06.5753,58-0,17%45
14.48.4253,53-0,26%24
14.44.5453,49-0,34%100
14.41.2353,49-0,34%7
14.41.2353,49-0,34%440
14.40.4353,49-0,34%552
14.40.4353,50-0,32%51
14.37.3853,52-0,28%2.420
14.37.3853,53-0,26%465
14.29.2153,55-0,22%18
14.12.4953,55-0,22%465
14.07.3853,55-0,22%324
14.07.3853,55-0,22%50
13.52.0953,54-0,24%49
13.49.2353,55-0,22%50
13.44.5053,54-0,24%48
13.32.2953,51-0,30%80
13.32.2953,52-0,28%20
13.23.0853,52-0,28%75
12.12.4153,56-0,20%26
12.08.4753,57-0,19%52
11.51.2953,56-0,20%225
11.50.5753,59-0,15%185
11.42.4253,58-0,17%48
11.42.4253,57-0,19%289
11.42.2553,55-0,22%71
11.40.1053,56-0,20%17
11.37.0753,57-0,19%47
11.32.3453,57-0,19%49
11.27.3753,57-0,19%50
OraValoreVar.%Volume
11.25.5253,58-0,17%196
11.23.0453,58-0,17%49
11.19.1053,59-0,15%41
11.12.5053,57-0,19%46
11.11.4653,60-0,13%146
11.11.4653,60-0,13%243
11.11.4653,60-0,13%755
11.11.4653,60-0,13%243
11.11.4653,60-0,13%243
11.11.4653,60-0,13%708
11.11.4653,59-0,15%664
11.09.3953,59-0,15%400
10.51.4653,59-0,15%90
10.43.1053,60-0,13%428
10.43.1053,60-0,13%243
10.39.3853,60-0,13%31
10.09.3053,56-0,20%97
10.08.1053,56-0,20%417
10.07.0653,56-0,20%19
10.05.5053,56-0,20%103
9.50.3253,56-0,20%100
9.48.5753,57-0,19%146
9.43.0953,60-0,13%62
9.41.2153,60-0,13%23
9.41.0053,60-0,13%26
9.07.1453,61-0,11%149
9.04.3153,60-0,13%607
9.04.3153,60-0,13%243
9.04.0653,60-0,13%1
9.04.0653,60-0,13%73
OraValoreVar.%Volume
9.04.0653,60-0,13%83
9.04.0653,60-0,13%6

(*) I dati sono limitati agli ultimi 100 contratti.

```