Milano 17:35
47.478 -1,59%
Nasdaq 21:58
27.647 -0,23%
Dow Jones 21:58
48.934 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vanguard Eur Corporate Bond Ucits Etf A

ISIN: IE00BGYWT403 - Mercato: Euronext - ETF Europe

53,01
-0,32%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1453,01-0,32%40
17.35.1453,01-0,32%290
17.35.1453,01-0,32%186
17.35.1453,01-0,32%476
17.35.1453,01-0,32%1
17.18.2753,06-0,23%25
17.13.0153,07-0,21%51
17.06.4253,08-0,19%48
16.45.1153,11-0,13%176
16.45.1153,11-0,13%200
16.43.1153,10-0,15%190
16.12.0653,10-0,15%98
15.23.2253,11-0,13%2
15.08.4953,14-0,08%519
15.08.4953,14-0,08%239
15.08.4853,09-0,17%158
15.08.4853,09-0,17%239
15.08.4853,09-0,17%320
15.08.4853,10-0,15%643
15.05.5953,15-0,06%3
15.00.4153,10-0,15%2
14.54.3053,09-0,17%500
14.47.2353,09-0,17%64
14.16.2453,13-0,09%190
14.02.0053,11-0,13%376
13.18.1253,09-0,17%49
13.03.2453,08-0,19%51
12.39.5753,11-0,13%52
12.34.5153,08-0,19%212
12.34.5153,10-0,15%469
OraValoreVar.%Volume
12.32.1053,07-0,21%48
12.19.1653,03-0,28%469
12.18.4953,06-0,23%46
12.13.0653,05-0,24%45
12.07.3653,06-0,23%48
12.05.5153,10-0,15%189
12.05.5153,10-0,15%234
12.03.5353,06-0,23%469
12.03.5353,06-0,23%151
12.02.4853,10-0,15%46
11.16.2553,13-0,09%187
11.14.4653,09-0,17%37
11.02.3453,13-0,09%48
11.01.0353,12-0,11%132
10.58.1353,13-0,09%19
10.52.3253,17-0,02%46
10.47.3253,16-0,04%45
10.44.1453,10-0,15%188
10.42.4453,17-0,02%46
10.36.3553,17-0,02%46
10.21.2153,16-0,04%48
10.12.4453,18INV.301
10.06.4053,09-0,17%201
10.06.0953,07-0,21%185
9.55.4153,19+0,02%48
9.45.0753,19+0,02%47
9.41.5553,20+0,04%141
9.27.2053,18INV.55
9.27.2053,17-0,02%320
9.25.2053,04-0,26%11
OraValoreVar.%Volume
9.25.2053,08-0,19%320
9.25.2053,09-0,17%469
9.09.0253,10-0,15%469
9.04.2453,41+0,43%1
9.04.2453,41+0,43%40

(*) I dati sono limitati agli ultimi 100 contratti.

```