Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Vanguard Eur Corporate Bond Ucits Etf A

ISIN: IE00BGYWT403 - Mercato: Euronext - ETF Europe

53,56
-0,07%

Ultimo aggiornamento: 02/02/2026 13.36
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.36.1553,56-0,07%22
13.12.5253,55-0,09%1
13.11.1653,55-0,09%180
13.10.4553,55-0,09%50
13.05.3353,55-0,09%54
13.05.3353,55-0,09%696
12.02.3153,55-0,09%50
12.02.3053,55-0,09%50
12.00.1253,53-0,13%87
11.56.3053,51-0,17%258
11.56.3053,51-0,17%602
11.56.2953,51-0,17%861
11.56.2953,52-0,15%1.181
11.56.2953,53-0,13%746
11.56.2953,53-0,13%2.420
11.56.2953,54-0,11%50
11.56.2953,54-0,11%1.307
11.56.2953,54-0,11%467
11.23.5753,53-0,13%1
11.23.4053,56-0,07%23
11.19.1353,54-0,11%50
11.19.1353,54-0,11%467
11.05.3553,55-0,09%373
10.59.2053,57-0,06%45
10.55.2553,57-0,06%190
10.41.1253,57-0,06%150
10.15.0453,57-0,06%37
10.02.1553,57-0,06%14
9.59.1253,56-0,07%94
9.21.0953,56-0,07%385
OraValoreVar.%Volume
9.18.5853,57-0,06%38
9.18.3753,55-0,09%50
9.04.1653,54-0,11%72
9.04.1653,54-0,11%19
9.04.1653,54-0,11%221
9.04.1653,54-0,11%179
9.04.1653,54-0,11%55
9.04.1653,54-0,11%75
9.04.1653,54-0,11%101

(*) I dati sono limitati agli ultimi 100 contratti.

```