Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Vanguard Eurozone Government Ucits Etf A

ISIN: IE00BH04GL39 - Mercato: Euronext - ETF Europe

23,9
-0,17%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.29.5723,90-0,17%108
17.22.3023,875-0,27%191
17.21.3323,89-0,21%50
17.21.3223,89-0,21%50
17.21.3123,89-0,21%50
17.21.3023,89-0,21%50
17.21.2923,885-0,23%50
17.20.4923,89-0,21%3
17.17.4923,875-0,27%155
17.09.0023,91-0,13%50
17.07.4923,90-0,17%3.879
17.02.3523,895-0,19%50
17.01.0223,895-0,19%50
16.52.0523,875-0,27%269
16.52.0423,89-0,21%391
16.51.4023,885-0,23%50
16.50.1023,885-0,23%50
16.41.3923,87-0,29%70
16.40.2023,88-0,25%50
16.38.1823,88-0,25%50
16.35.5823,885-0,23%50
16.34.3823,875-0,27%82
16.33.0623,88-0,25%89
16.24.0823,895-0,19%50
16.22.2423,90-0,17%50
16.20.2723,90-0,17%50
16.18.1123,905-0,15%50
16.16.4223,91-0,13%50
16.12.3123,895-0,19%20
16.11.5223,905-0,15%50
OraValoreVar.%Volume
16.11.4123,895-0,19%850
16.07.4823,905-0,15%50
16.06.4023,91-0,13%20
16.03.4423,895-0,19%10
16.02.1423,89-0,21%50
15.46.2623,895-0,19%50
15.44.1323,90-0,17%50
15.41.3123,90-0,17%42
15.39.1623,895-0,19%50
15.37.2023,90-0,17%130
15.30.5523,87-0,29%57
15.25.1223,875-0,27%50
15.20.5723,885-0,23%50
15.19.3723,89-0,21%50
15.19.3623,885-0,23%50
15.16.2423,875-0,27%1.410
15.11.1523,885-0,23%50
15.11.1323,885-0,23%50
15.11.1023,885-0,23%50
15.09.1323,885-0,23%40
15.09.1323,885-0,23%50
15.07.1123,89-0,21%50
15.06.4623,885-0,23%50
15.00.3423,87-0,29%50
15.00.3423,87-0,29%50
15.00.3423,87-0,29%50
15.00.3323,87-0,29%50
15.00.3323,87-0,29%50
15.00.3223,87-0,29%50
15.00.3223,87-0,29%50
OraValoreVar.%Volume
14.52.3023,85-0,38%175
14.44.4423,85-0,38%50
14.41.4223,845-0,40%546
14.41.4223,845-0,40%50
14.40.4323,84-0,42%1.271
14.39.3823,86-0,33%2.000
14.39.3223,86-0,33%120
14.39.0223,86-0,33%50
14.34.4023,855-0,36%50
14.33.3823,855-0,36%50
14.32.3723,855-0,36%50
14.16.1323,83-0,46%2.275
14.15.0123,805-0,56%796
14.15.0123,805-0,56%5.430
14.11.0923,805-0,56%22
14.10.1423,80-0,58%37
14.07.0223,81-0,54%42
14.04.4323,82-0,50%50
14.03.0923,815-0,52%50
13.51.5623,81-0,54%400
13.48.5423,815-0,52%250
13.45.1523,80-0,58%42
13.35.5723,81-0,54%4
13.31.0323,78-0,67%4.373
13.31.0323,785-0,65%4.372
13.31.0223,775-0,69%50
13.31.0123,785-0,65%4.372
13.30.5923,775-0,69%50
13.30.5123,775-0,69%50
13.30.5123,775-0,69%50
OraValoreVar.%Volume
13.30.4523,775-0,69%50
13.30.4423,775-0,69%50
13.30.3823,775-0,69%50
13.30.3823,78-0,67%796
13.30.3323,78-0,67%50
13.30.2923,78-0,67%50
13.30.2823,78-0,67%50
13.30.2823,78-0,67%50
13.30.2823,78-0,67%50
13.30.2823,78-0,67%50

(*) I dati sono limitati agli ultimi 100 contratti.

```