Milano 12:00
53.105 +0,79%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 12:00
10.382 -0,18%
Francoforte 12:00
25.108 +0,32%

Vanguard Eurozone Government Ucits Etf A

ISIN: IE00BH04GL39 - Mercato: Euronext - ETF Europe

24,1
-0,31%

Ultimo aggiornamento: 19/06/2026 11.46
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
11.46.0224,10-0,31%13
11.45.5824,10-0,31%420
11.40.1024,09-0,35%15
11.37.3724,10-0,31%35
11.37.3724,10-0,31%196
11.36.4224,09-0,35%463
11.36.0124,09-0,35%991
11.36.0124,10-0,31%599
11.27.2224,095-0,33%102
11.27.2224,10-0,31%614
11.24.2224,105-0,29%103
11.22.2124,105-0,29%1.655
11.20.2324,10-0,31%190
11.20.1924,10-0,31%601
11.20.1924,105-0,29%103
11.12.5524,115-0,25%103
11.12.5024,10-0,31%225
11.04.2924,12-0,23%415
10.59.2724,105-0,29%2.066
10.59.2724,105-0,29%449
10.58.4524,115-0,25%59
10.58.4524,115-0,25%50
10.55.3624,12-0,23%1
10.46.2124,12-0,23%449
10.46.2124,12-0,23%2.040
10.29.1224,125-0,21%15
10.22.4624,11-0,27%6
10.21.3424,12-0,23%8.291
10.17.5524,12-0,23%200
10.09.5824,11-0,27%62
OraValoreVar.%Volume
10.08.2824,12-0,23%88
10.08.2824,12-0,23%36
10.05.2324,11-0,27%232
10.05.0024,12-0,23%430
9.58.0924,11-0,27%20
9.50.2024,125-0,21%1.121
9.45.3424,11-0,27%210
9.26.1624,10-0,31%17
9.05.1024,14-0,14%446
9.05.1024,14-0,14%1.080
9.04.3824,13-0,19%1.080
9.04.3824,13-0,19%1.080
9.04.0824,115-0,25%1
9.04.0824,115-0,25%1.025
9.04.0824,115-0,25%500
9.04.0824,115-0,25%144
9.04.0824,115-0,25%300
9.04.0824,115-0,25%100
9.04.0824,115-0,25%208

(*) I dati sono limitati agli ultimi 100 contratti.

```