Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard Eurozone Government Ucits Etf A

ISIN: IE00BH04GL39 - Mercato: Euronext - ETF Europe

23,995
-0,06%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2123,995-0,06%1
17.35.2123,995-0,06%571
17.35.2123,995-0,06%30
17.35.2123,995-0,06%589
16.09.5323,985-0,10%26
16.08.5123,99-0,08%500
16.01.0523,995-0,06%1
15.08.4323,995-0,06%206
15.06.4123,995-0,06%146
14.54.1223,98-0,12%3.370
14.54.1223,98-0,12%793
14.50.5223,99-0,08%359
14.50.5123,98-0,12%128
14.46.0523,98-0,12%1.719
14.46.0523,985-0,10%415
14.30.0523,98-0,12%300
14.15.1223,99-0,08%208
14.04.5023,99-0,08%260
14.04.5023,99-0,08%50
14.04.5023,99-0,08%100
13.36.2524,00-0,04%1
13.00.4324,01INV.63
12.49.2224,005-0,02%450
12.47.5224,005-0,02%12
12.23.4624,015+0,02%6
12.15.4024,015+0,02%366
12.15.4024,01INV.1
11.58.4624,015+0,02%220
11.56.3224,015+0,02%4
11.56.2024,01INV.20
OraValoreVar.%Volume
11.53.5324,005-0,02%352
11.48.3524,015+0,02%170
11.41.0024,015+0,02%280
11.37.5924,015+0,02%174
11.34.0924,015+0,02%37
11.31.5624,015+0,02%324
11.25.4324,005-0,02%246
11.25.3624,015+0,02%884
11.24.3124,015+0,02%3.994
11.24.3124,01INV.241
11.22.5124,015+0,02%29
11.17.1324,005-0,02%1.658
11.12.5824,015+0,02%2
11.07.1724,015+0,02%3
11.00.3624,01INV.625
10.56.5924,005-0,02%900
10.53.5924,015+0,02%126
10.16.1824,01INV.40
9.57.5924,00-0,04%167
9.57.5924,005-0,02%293
9.50.4124,015+0,02%119
9.49.1424,005-0,02%577
9.44.4224,005-0,02%203
9.44.4124,01INV.34
9.11.5124,005-0,02%85
9.07.5524,025+0,06%600
9.04.0824,015+0,02%104
9.04.0824,015+0,02%70
9.04.0824,015+0,02%25

(*) I dati sono limitati agli ultimi 100 contratti.

```