Vanguard Eurozone Government Ucits Etf A

ISIN: IE00BH04GL39 - Mercato: Euronext - ETF Europe

23,805

-0,33%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	23,805	-0,33%	1	23,81
17.35.26	23,805	-0,33%	1	23,81
17.35.26	23,805	-0,33%	1	23,81
17.35.26	23,805	-0,33%	38	904,59
17.35.26	23,805	-0,33%	245	5.832,23
17.35.26	23,805	-0,33%	2.211	52.632,86
17.35.26	23,805	-0,33%	2.704	64.368,72
17.35.26	23,805	-0,33%	1	23,81
17.22.15	23,79	-0,40%	562	13.369,98
17.20.01	23,815	-0,29%	126	3.000,69
17.08.04	23,83	-0,23%	39	929,37
17.06.21	23,835	-0,21%	19	452,87
16.56.32	23,85	-0,15%	382	9.110,70
16.45.11	23,86	-0,10%	835	19.923,10
16.32.05	23,86	-0,10%	250	5.965,00
15.45.11	23,85	-0,15%	1	23,85
15.41.38	23,84	-0,19%	62	1.478,08
15.41.37	23,84	-0,19%	1	23,84
15.35.33	23,84	-0,19%	125	2.980,00
15.25.46	23,87	-0,06%	418	9.977,66
15.25.46	23,87	-0,06%	1.066	25.445,42
15.25.46	23,865	-0,08%	5.440	129.825,60
15.25.46	23,865	-0,08%	216	5.154,84
15.20.23	23,855	-0,13%	111	2.647,91
15.08.55	23,855	-0,13%	1.189	28.363,60
15.08.51	23,88	-0,02%	1.580	37.730,40
15.08.51	23,88	-0,02%	420	10.029,60
15.07.43	23,855	-0,13%	420	10.019,10
15.06.21	23,87	-0,06%	984	23.488,08
15.06.21	23,87	-0,06%	313	7.471,31

Ora	Valore	Var.%	Volume	Controvalore
15.02.31	23,84	-0,19%	109	2.598,56
15.00.41	23,855	-0,13%	25	596,38
14.56.08	23,865	-0,08%	5	119,33
14.47.23	23,855	-0,13%	510	12.166,05
14.47.23	23,855	-0,13%	621	14.813,96
14.43.31	23,855	-0,13%	445	10.615,48
14.39.31	23,875	-0,04%	3	71,63
14.39.04	23,87	-0,06%	3	71,61
14.30.00	23,85	-0,15%	466	11.114,10
14.30.00	23,85	-0,15%	378	9.015,30
14.27.21	23,87	-0,06%	800	19.096,00
14.13.04	23,83	-0,23%	116	2.764,28
14.09.46	23,83	-0,23%	336	8.006,88
13.57.31	23,825	-0,25%	266	6.337,45
13.23.23	23,825	-0,25%	33	786,23
13.03.48	23,815	-0,29%	80	1.905,20
12.56.42	23,80	-0,36%	142	3.379,60
12.51.08	23,81	-0,31%	254	6.047,74
12.35.23	23,815	-0,29%	1.835	43.700,53
12.19.13	23,765	-0,50%	679	16.136,44
12.19.13	23,765	-0,50%	50	1.188,25
12.19.12	23,79	-0,40%	141	3.354,39
12.03.41	23,82	-0,27%	270	6.431,40
11.46.04	23,845	-0,17%	103	2.456,04
11.33.56	23,845	-0,17%	80	1.907,60
11.33.56	23,835	-0,21%	1.544	36.801,24
11.16.48	23,835	-0,21%	255	6.077,93
11.14.46	23,83	-0,23%	208	4.956,64
11.10.53	23,835	-0,21%	51	1.215,59
11.10.53	23,835	-0,21%	200	4.767,00

Ora	Valore	Var.%	Volume	Controvalore
11.10.53	23,835	-0,21%	200	4.767,00
11.10.29	23,85	-0,15%	1	23,85
11.07.43	23,835	-0,21%	291	6.935,99
11.03.41	23,835	-0,21%	284	6.769,14
11.01.51	23,835	-0,21%	52	1.239,42
10.59.21	23,85	-0,15%	260	6.201,00
10.59.02	23,85	-0,15%	22	524,70
10.59.02	23,85	-0,15%	145	3.458,25
10.46.31	23,85	-0,15%	15	357,75
10.40.18	23,855	-0,13%	192	4.580,16
10.29.59	23,845	-0,17%	118	2.813,71
10.26.17	23,855	-0,13%	90	2.146,95
10.10.54	23,855	-0,13%	50	1.192,75
10.00.38	23,85	-0,15%	42	1.001,70
9.57.30	23,84	-0,19%	336	8.010,24
9.45.46	23,86	-0,10%	210	5.010,60
9.43.28	23,86	-0,10%	9	214,74
9.31.52	23,83	-0,23%	270	6.434,10
9.31.04	23,855	-0,13%	1.100	26.240,50
9.22.30	23,855	-0,13%	42	1.001,91
9.12.36	23,835	-0,21%	200	4.767,00
9.11.25	23,85	-0,15%	21	500,85
9.08.16	23,865	-0,08%	562	13.412,13
9.07.37	23,915	+0,13%	1.670	39.938,05
9.04.53	23,985	+0,42%	1	23,99
9.04.52	23,985	+0,42%	5	119,93
9.04.52	23,985	+0,42%	4	95,94
9.04.21	23,885	INV.	5	119,43
9.04.20	23,985	+0,42%	1	23,99
9.04.20	24,00	+0,48%	234	5.616,00

Ora	Valore	Var.%	Volume	Controvalore
9.04.20	24,21	+1,36%	1	24,21
9.04.20	24,21	+1,36%	3	72,63
9.04.20	24,21	+1,36%	40	968,40
9.04.20	24,21	+1,36%	668	16.172,28
9.04.20	24,21	+1,36%	175	4.236,75
9.04.20	24,21	+1,36%	1	24,21
9.04.20	24,21	+1,36%	15	363,15
9.04.20	24,21	+1,36%	13	314,73
9.04.20	24,21	+1,36%	13	314,73
9.04.20	24,21	+1,36%	6	145,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide