Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Vanguard Eurozone Government Ucits Etf A

ISIN: IE00BH04GL39 - Mercato: Euronext - ETF Europe

24,075
-0,41%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.0324,075-0,41%2.037
17.35.0324,075-0,41%8.107
17.35.0324,075-0,41%11.972
17.35.0324,075-0,41%15.113
17.35.0324,075-0,41%8.482
17.35.0324,075-0,41%166
17.35.0324,075-0,41%7.253
17.35.0324,075-0,41%196
17.35.0324,075-0,41%33.903
17.35.0324,075-0,41%17.427
17.35.0324,075-0,41%2.250
17.35.0324,075-0,41%33
17.29.5624,07-0,43%474
17.22.4424,07-0,43%1
17.17.0024,07-0,43%59
17.09.2524,07-0,43%110
17.09.0524,07-0,43%1.000
17.03.0024,07-0,43%32
16.26.0024,075-0,41%37
16.21.4924,075-0,41%208
16.00.5524,075-0,41%790
16.00.2924,075-0,41%43
15.36.1724,085-0,37%280
15.20.0324,09-0,35%26
15.18.4124,08-0,39%14
15.16.1324,085-0,37%43
15.13.1324,10-0,31%122
15.10.0724,10-0,31%43
15.08.0224,095-0,33%311
15.06.5724,095-0,33%1
OraValoreVar.%Volume
15.05.1024,105-0,29%53
15.05.1024,105-0,29%50
15.04.4124,095-0,33%1.555
15.04.4124,095-0,33%2.250
14.55.5224,115-0,25%474
14.55.5224,105-0,29%196
14.55.5224,095-0,33%476
14.55.5224,095-0,33%2.250
14.46.2024,075-0,41%37
14.44.5224,06-0,48%50
14.42.1724,075-0,41%831
14.41.2424,06-0,48%780
14.37.4624,07-0,43%97
14.36.2124,07-0,43%30
14.24.1724,08-0,39%30
14.04.0924,085-0,37%145
14.03.5224,085-0,37%177
14.03.5124,075-0,41%211
13.49.3724,075-0,41%17
13.18.0924,075-0,41%43
13.18.0924,075-0,41%43
12.48.1924,075-0,41%82
12.46.0824,085-0,37%124
11.46.0224,10-0,31%13
11.45.5824,10-0,31%420
11.40.1024,09-0,35%15
11.37.3724,10-0,31%35
11.37.3724,10-0,31%196
11.36.4224,09-0,35%463
11.36.0124,09-0,35%991
OraValoreVar.%Volume
11.36.0124,10-0,31%599
11.27.2224,095-0,33%102
11.27.2224,10-0,31%614
11.24.2224,105-0,29%103
11.22.2124,105-0,29%1.655
11.20.2324,10-0,31%190
11.20.1924,10-0,31%601
11.20.1924,105-0,29%103
11.12.5524,115-0,25%103
11.12.5024,10-0,31%225
11.04.2924,12-0,23%415
10.59.2724,105-0,29%2.066
10.59.2724,105-0,29%449
10.58.4524,115-0,25%59
10.58.4524,115-0,25%50
10.55.3624,12-0,23%1
10.46.2124,12-0,23%449
10.46.2124,12-0,23%2.040
10.29.1224,125-0,21%15
10.22.4624,11-0,27%6
10.21.3424,12-0,23%8.291
10.17.5524,12-0,23%200
10.09.5824,11-0,27%62
10.08.2824,12-0,23%88
10.08.2824,12-0,23%36
10.05.2324,11-0,27%232
10.05.0024,12-0,23%430
9.58.0924,11-0,27%20
9.50.2024,125-0,21%1.121
9.45.3424,11-0,27%210
OraValoreVar.%Volume
9.26.1624,10-0,31%17
9.05.1024,14-0,14%446
9.05.1024,14-0,14%1.080
9.04.3824,13-0,19%1.080
9.04.3824,13-0,19%1.080
9.04.0824,115-0,25%1
9.04.0824,115-0,25%1.025
9.04.0824,115-0,25%500
9.04.0824,115-0,25%144
9.04.0824,115-0,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```