Milano 15:00
45.882 +0,78%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:59
10.309 +0,83%
Francoforte 14:59
24.753 +0,87%

Vanguard Eurozone Government Ucits Etf A

ISIN: IE00BH04GL39 - Mercato: Euronext - ETF Europe

24,11
INV.

Ultimo aggiornamento: 02/02/2026 14.44
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.44.3624,11INV.513
14.39.5224,095-0,06%4.790
14.39.5224,095-0,06%1.493
14.36.1024,11INV.828
14.06.3624,11INV.8
13.38.5224,10-0,04%168
13.28.1924,115+0,02%65
13.19.0324,11INV.3
13.11.0224,095-0,06%203
13.03.4324,115+0,02%715
13.03.4324,115+0,02%385
13.03.4324,11INV.100
13.01.2924,11INV.21
12.36.2024,115+0,02%1.450
12.33.5124,10-0,04%259
12.29.4024,115+0,02%9
12.13.1824,115+0,02%42
12.08.4024,10-0,04%8
12.07.2524,10-0,04%1.300
12.04.3924,10-0,04%518
12.04.3924,10-0,04%639
12.03.5824,115+0,02%1.710
11.57.3524,10-0,04%95
11.57.3524,10-0,04%18
11.48.3624,115+0,02%250
11.38.2024,115+0,02%10
11.24.4424,115+0,02%96
11.23.5424,10-0,04%7
11.13.1024,105-0,02%90
11.12.5924,115+0,02%4
OraValoreVar.%Volume
11.09.0824,115+0,02%531
11.03.5224,12+0,04%93
10.59.0524,105-0,02%25
10.54.2024,105-0,02%830
10.24.2924,11INV.210
10.18.5724,115+0,02%5
10.13.3724,115+0,02%2.461
10.09.0224,105-0,02%200
10.07.2424,105-0,02%152
10.07.2424,105-0,02%5
10.04.5424,105-0,02%36
10.04.5224,115+0,02%13
9.57.0724,115+0,02%26
9.55.1824,115+0,02%1
9.39.1324,12+0,04%600
9.34.3824,11INV.331
9.34.3824,11INV.79
9.32.3224,12+0,04%124
9.31.4224,12+0,04%166
9.30.3924,12+0,04%2
9.21.4424,12+0,04%370
9.17.0724,12+0,04%25
9.17.0724,12+0,04%100
9.07.1424,11INV.42
9.04.3724,11INV.67
9.04.1524,11INV.13
9.04.1524,11INV.207
9.04.1524,11INV.105
9.04.1524,11INV.107
9.04.1524,11INV.213
OraValoreVar.%Volume
9.04.1524,11INV.59
9.04.1524,11INV.143
9.04.1524,11INV.12
9.04.1524,11INV.45
9.04.1524,11INV.45
9.04.1524,11INV.4
9.04.1524,11INV.100
9.04.1524,11INV.3
9.04.1524,11INV.8
9.04.1524,11INV.40
9.04.1524,11INV.46
9.04.1524,11INV.6

(*) I dati sono limitati agli ultimi 100 contratti.

```