Milano 12:49
43.831 +0,30%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 12:49
10.073 +0,10%
Francoforte 12:49
22.856 +0,07%

Vanguard Ftse Develop Europe Ucits Etf A

ISIN: IE00BK5BQX27 - Mercato: Euronext - ETF Europe

53,4
+0,26%

Ultimo aggiornamento: 20/03/2026 12.33
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
12.33.3853,40+0,26%50
12.22.4853,41+0,28%210
12.22.4853,41+0,28%210
12.09.0353,34+0,15%100
12.08.5353,33+0,13%210
12.08.5353,33+0,13%210
12.08.3453,32+0,11%183
12.08.3453,32+0,11%100
12.07.3353,33+0,13%6
12.05.3353,30+0,08%89
12.05.3353,30+0,08%100
12.05.2153,28+0,04%210
12.04.1953,26INV.210
12.04.1753,26INV.210
12.04.0453,26INV.210
12.04.0153,26INV.210
12.03.4153,24-0,04%210
12.03.2253,22-0,08%210
12.03.2253,22-0,08%210
12.01.2553,14-0,23%75
11.36.4953,22-0,08%88
11.36.4953,22-0,08%100
11.32.5653,11-0,28%210
11.30.4453,11-0,28%210
11.30.3053,12-0,26%210
11.30.1853,12-0,26%210
11.27.1353,10-0,30%210
11.26.5453,11-0,28%210
11.26.4053,10-0,30%210
11.26.3353,10-0,30%75
OraValoreVar.%Volume
11.26.2953,09-0,32%210
10.55.2053,26INV.26
10.54.2853,26INV.13
10.54.2853,26INV.47
10.51.5353,33+0,13%179
10.48.5753,40+0,26%45
10.48.5753,40+0,26%188
10.33.1853,55+0,54%7
10.33.1253,55+0,54%3
10.33.1253,55+0,54%100
10.33.1153,53+0,51%194
10.33.0253,54+0,53%28
10.31.0153,44+0,34%3
10.20.4653,51+0,47%2
10.03.1353,60+0,64%15
9.55.0153,66+0,75%3.851
9.55.0153,66+0,75%447
9.38.2153,75+0,92%47
9.34.5553,75+0,92%210
9.34.5553,75+0,92%210
9.34.4253,73+0,88%210
9.34.2853,72+0,86%210
9.34.2853,72+0,86%210
9.34.1553,72+0,86%75
9.34.1153,71+0,84%210
9.34.1153,71+0,84%210
9.08.1253,76+0,94%220
9.05.2853,73+0,88%10
9.04.2853,72+0,86%1
9.04.2853,72+0,86%9
OraValoreVar.%Volume
9.04.2853,72+0,86%10

(*) I dati sono limitati agli ultimi 100 contratti.

```