Milano 16:04
42.936 -1,75%
Nasdaq 16:04
24.032 -1,33%
Dow Jones 16:04
45.741 -0,61%
Londra 16:04
9.935 -1,27%
Francoforte 16:04
22.436 -1,77%

Vanguard Ftse Develop Europe Ucits Etf A

ISIN: IE00BK5BQX27 - Mercato: Euronext - ETF Europe

52,51
-1,41%

Ultimo aggiornamento: 20/03/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
16.02.3152,51-1,41%135
16.01.0052,53-1,37%300
16.00.1652,54-1,35%75
16.00.1652,54-1,35%150
16.00.1652,54-1,35%75
15.51.4852,52-1,39%99
15.49.0552,59-1,26%9
15.49.0552,59-1,26%191
15.33.4052,66-1,13%190
15.33.4052,70-1,05%57
15.01.3053,00-0,49%78
15.01.2553,00-0,49%300
15.01.2553,00-0,49%122
14.58.5253,13-0,24%1.306
14.58.5253,13-0,24%189
14.50.1953,20-0,11%12
14.47.4253,28+0,04%49
14.47.1053,30+0,08%59
14.47.1053,30+0,08%75
14.30.2253,36+0,19%12
14.30.2253,36+0,19%188
14.06.4753,40+0,26%26
13.54.5953,45+0,36%75
13.44.3153,41+0,28%75
13.37.5553,43+0,32%100
13.25.3253,40+0,26%637
13.22.5053,42+0,30%2
13.18.5153,39+0,24%75
13.11.1753,49+0,43%210
13.11.1753,49+0,43%210
OraValoreVar.%Volume
13.10.0153,48+0,41%210
13.09.5153,48+0,41%210
13.09.2953,46+0,38%75
12.33.3853,40+0,26%50
12.22.4853,41+0,28%210
12.22.4853,41+0,28%210
12.09.0353,34+0,15%100
12.08.5353,33+0,13%210
12.08.5353,33+0,13%210
12.08.3453,32+0,11%183
12.08.3453,32+0,11%100
12.07.3353,33+0,13%6
12.05.3353,30+0,08%89
12.05.3353,30+0,08%100
12.05.2153,28+0,04%210
12.04.1953,26INV.210
12.04.1753,26INV.210
12.04.0453,26INV.210
12.04.0153,26INV.210
12.03.4153,24-0,04%210
12.03.2253,22-0,08%210
12.03.2253,22-0,08%210
12.01.2553,14-0,23%75
11.36.4953,22-0,08%88
11.36.4953,22-0,08%100
11.32.5653,11-0,28%210
11.30.4453,11-0,28%210
11.30.3053,12-0,26%210
11.30.1853,12-0,26%210
11.27.1353,10-0,30%210
OraValoreVar.%Volume
11.26.5453,11-0,28%210
11.26.4053,10-0,30%210
11.26.3353,10-0,30%75
11.26.2953,09-0,32%210
10.55.2053,26INV.26
10.54.2853,26INV.13
10.54.2853,26INV.47
10.51.5353,33+0,13%179
10.48.5753,40+0,26%45
10.48.5753,40+0,26%188
10.33.1853,55+0,54%7
10.33.1253,55+0,54%3
10.33.1253,55+0,54%100
10.33.1153,53+0,51%194
10.33.0253,54+0,53%28
10.31.0153,44+0,34%3
10.20.4653,51+0,47%2
10.03.1353,60+0,64%15
9.55.0153,66+0,75%3.851
9.55.0153,66+0,75%447
9.38.2153,75+0,92%47
9.34.5553,75+0,92%210
9.34.5553,75+0,92%210
9.34.4253,73+0,88%210
9.34.2853,72+0,86%210
9.34.2853,72+0,86%210
9.34.1553,72+0,86%75
9.34.1153,71+0,84%210
9.34.1153,71+0,84%210
9.08.1253,76+0,94%220
OraValoreVar.%Volume
9.05.2853,73+0,88%10
9.04.2853,72+0,86%1
9.04.2853,72+0,86%9
9.04.2853,72+0,86%10

(*) I dati sono limitati agli ultimi 100 contratti.

```