Milano 17:35
49.746 +0,91%
Nasdaq 19:27
30.854 +0,42%
Dow Jones 19:27
51.596 +0,71%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Vanguard Ftse Develop Europe Ucits Etf A

ISIN: IE00BK5BQX27 - Mercato: Euronext - ETF Europe

59,04
+1,25%

Ultimo aggiornamento: 09/10/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.52.3959,04+1,25%1.025
15.38.0959,02+1,22%63
15.37.5659,05+1,27%3
15.18.5659,03+1,23%549
15.18.5659,03+1,23%100
15.16.1159,00+1,18%20
15.13.5558,98+1,15%1
15.07.5659,01+1,20%603
14.56.4258,92+1,05%85
13.55.3359,00+1,18%150
13.21.3558,89+0,99%12
13.05.2458,83+0,89%7
13.05.2458,83+0,89%1.900
13.05.2458,83+0,89%1.900
13.00.1358,82+0,87%1
12.50.4158,74+0,74%1
12.43.2158,76+0,77%1.532
12.43.2158,76+0,77%1.602
12.42.1758,76+0,77%933
12.42.1758,76+0,77%933
12.34.0658,79+0,82%1.788
12.34.0658,79+0,82%200
12.34.0658,79+0,82%1.306
12.34.0658,79+0,82%200
12.34.0658,79+0,82%1.306
12.34.0658,79+0,82%200
12.26.5358,85+0,93%75
12.26.5358,85+0,93%225
12.14.1158,87+0,96%45
12.06.0458,90+1,01%6
OraValoreVar.%Volume
11.44.1958,88+0,98%223
11.21.4358,90+1,01%1
11.20.0058,91+1,03%68
10.55.5658,89+0,99%440
10.55.1058,91+1,03%2
10.54.5458,89+0,99%52
10.49.5658,91+1,03%59
10.49.2658,89+0,99%31
10.38.4858,85+0,93%1
10.35.0358,84+0,91%540
10.32.3158,83+0,89%1
10.12.1958,88+0,98%255
10.03.4158,83+0,89%3
9.49.2058,81+0,86%255
9.25.3858,84+0,91%1.900
9.25.3858,84+0,91%1.900
9.24.5758,84+0,91%176
9.24.5758,84+0,91%100
9.13.5158,82+0,87%40
9.04.2858,76+0,77%305

(*) I dati sono limitati agli ultimi 100 contratti.

```