Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vanguard Ftse Develop World Ucits Etf A

ISIN: IE00BK5BQV03 - Mercato: Euronext - ETF Europe

122,08
+0,37%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.18122,08+0,37%2
17.35.18122,08+0,37%1
17.13.39122,45+0,67%1
17.09.10122,48+0,70%1
17.09.10122,48+0,70%5
17.04.07122,57+0,77%11
17.04.07122,57+0,77%7
16.59.24122,59+0,79%1
16.56.37122,70+0,88%1
16.49.39122,75+0,92%5
16.49.39122,75+0,92%1
16.30.03122,63+0,82%2
16.26.43122,70+0,88%2
16.10.58122,50+0,72%1
16.08.19122,47+0,69%1
16.08.19122,47+0,69%3
16.05.51122,50+0,72%340
16.01.05122,49+0,71%3
15.50.11122,46+0,68%1
15.50.11122,46+0,68%1
15.46.54122,47+0,69%2
15.46.44122,49+0,71%1
15.41.23122,42+0,65%588
15.38.26122,35+0,59%6
15.31.08122,36+0,60%1
15.30.13122,40+0,63%1
15.30.13122,40+0,63%25
15.30.13122,40+0,63%1
15.29.56122,53+0,74%28
15.29.18122,60+0,80%1
OraValoreVar.%Volume
15.19.28122,50+0,72%9
14.59.50122,47+0,69%60
14.59.40122,50+0,72%1
14.50.00122,50+0,72%1
14.48.42122,53+0,74%123
14.43.14122,47+0,69%10
14.43.14122,48+0,70%15
14.36.07122,47+0,69%1
14.34.31122,45+0,67%65
14.31.01122,51+0,72%1
14.30.00122,51+0,72%141
14.28.48122,53+0,74%1
14.28.48122,54+0,75%1
14.27.48122,54+0,75%141
14.14.40122,48+0,70%1
14.08.06122,49+0,71%2
14.03.37122,48+0,70%289
13.50.03122,31+0,56%2
13.39.09122,42+0,65%1
13.14.27122,49+0,71%100
12.28.01122,09+0,38%2
12.13.56121,93+0,25%1
12.07.31121,92+0,24%65
12.07.03121,94+0,25%1
12.05.56122,00+0,30%85
12.05.56122,00+0,30%103
12.04.04122,24+0,50%1
12.03.39122,42+0,65%173
12.03.39122,42+0,65%65
12.01.58122,60+0,80%4
OraValoreVar.%Volume
11.55.57122,66+0,85%11
11.16.11122,61+0,81%1
11.04.39122,57+0,77%24
11.01.02122,54+0,75%1
11.00.50122,53+0,74%141
10.59.41122,55+0,76%42
10.50.09122,57+0,77%50
10.42.51122,59+0,79%4
10.38.08122,57+0,77%62
10.34.52122,57+0,77%3
10.33.21122,57+0,77%822
10.31.05122,58+0,78%6
10.29.58122,63+0,82%1
10.29.51122,61+0,81%23
10.24.30122,53+0,74%54
10.24.30122,54+0,75%2
10.24.10122,53+0,74%291
10.24.10122,53+0,74%65
10.24.10122,53+0,74%64
10.20.10122,50+0,72%77
10.20.10122,51+0,72%72
10.20.10122,51+0,72%1
10.17.54122,57+0,77%1
10.10.08122,61+0,81%31
10.10.08122,61+0,81%104
10.10.08122,61+0,81%65
9.55.08122,75+0,92%3
9.53.26122,75+0,92%828
9.53.26122,76+0,93%141
9.53.22122,77+0,94%14
OraValoreVar.%Volume
9.42.00122,78+0,95%1
9.31.51122,76+0,93%4
9.31.13122,77+0,94%10
9.26.46122,69+0,87%333
9.26.46122,69+0,87%481
9.26.46122,70+0,88%205
9.26.46122,70+0,88%104
9.26.46122,71+0,89%141
9.26.46122,71+0,89%65
9.18.11122,68+0,86%16

(*) I dati sono limitati agli ultimi 100 contratti.

```